Current 002541 price: $17.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9142 | $0.8868 | $0.9416 |
| 2031-01-02 | $0.9142 | $0.8868 | $0.9416 |
| 2031-01-03 | $0.9207 | $0.8931 | $0.9483 |
| 2031-01-04 | $0.9157 | $0.8882 | $0.9432 |
| 2031-01-05 | $0.9055 | $0.8783 | $0.9327 |
| 2031-01-06 | $0.9117 | $0.8844 | $0.9391 |
| 2031-01-07 | $0.9016 | $0.8746 | $0.9286 |
| 2031-01-08 | $0.8916 | $0.8648 | $0.9183 |
| 2031-01-09 | $0.9007 | $0.8736 | $0.9277 |
| 2031-01-10 | $0.8907 | $0.8639 | $0.9174 |
| 2031-01-11 | $0.8808 | $0.8544 | $0.9072 |
| 2031-01-12 | $0.8710 | $0.8449 | $0.8972 |
| 2031-01-13 | $0.8799 | $0.8535 | $0.9063 |
| 2031-01-14 | $0.8701 | $0.8440 | $0.8962 |
| 2031-01-15 | $0.8651 | $0.8391 | $0.8910 |
| 2031-01-16 | $0.8739 | $0.8477 | $0.9001 |
| 2031-01-17 | $0.8709 | $0.8448 | $0.8970 |
| 2031-01-18 | $0.8699 | $0.8438 | $0.8960 |
| 2031-01-19 | $0.8788 | $0.8524 | $0.9051 |
| 2031-01-20 | $0.8877 | $0.8611 | $0.9144 |
| 2031-01-21 | $0.8968 | $0.8699 | $0.9237 |
| 2031-01-22 | $0.8868 | $0.8602 | $0.9134 |
| 2031-01-23 | $0.8907 | $0.8639 | $0.9174 |
| 2031-01-24 | $0.8825 | $0.8560 | $0.9090 |
| 2031-01-25 | $0.8825 | $0.8560 | $0.9090 |
| 2031-01-26 | $0.8887 | $0.8621 | $0.9154 |
| 2031-01-27 | $0.8839 | $0.8574 | $0.9104 |
| 2031-01-28 | $0.8741 | $0.8479 | $0.9003 |
| 2031-01-29 | $0.8801 | $0.8537 | $0.9065 |
| 2031-01-30 | $0.8703 | $0.8442 | $0.8964 |
| 2031-01-31 | $0.8607 | $0.8348 | $0.8865 |
| 2031 February | |||
| 2031-02-01 | $0.8694 | $0.8433 | $0.8955 |
| 2031-02-02 | $0.8598 | $0.8340 | $0.8856 |
| 2031-02-03 | $0.8503 | $0.8248 | $0.8758 |
| 2031-02-04 | $0.8408 | $0.8156 | $0.8660 |
| 2031-02-05 | $0.8494 | $0.8239 | $0.8749 |
| 2031-02-06 | $0.8399 | $0.8147 | $0.8651 |
| 2031-02-07 | $0.8351 | $0.8100 | $0.8601 |
| 2031-02-08 | $0.8436 | $0.8183 | $0.8689 |
| 2031-02-09 | $0.8407 | $0.8155 | $0.8659 |
| 2031-02-10 | $0.8397 | $0.8145 | $0.8649 |
| 2031-02-11 | $0.8483 | $0.8228 | $0.8737 |
| 2031-02-12 | $0.8569 | $0.8312 | $0.8826 |
| 2031-02-13 | $0.8657 | $0.8397 | $0.8916 |
| 2031-02-14 | $0.8560 | $0.8304 | $0.8817 |
| 2031-02-15 | $0.8598 | $0.8340 | $0.8856 |
| 2031-02-16 | $0.8519 | $0.8263 | $0.8774 |
| 2031-02-17 | $0.8519 | $0.8263 | $0.8774 |
| 2031-02-18 | $0.8579 | $0.8322 | $0.8836 |
| 2031-02-19 | $0.8533 | $0.8277 | $0.8789 |
| 2031-02-20 | $0.8438 | $0.8185 | $0.8691 |
| 2031-02-21 | $0.8496 | $0.8241 | $0.8751 |
| 2031-02-22 | $0.8401 | $0.8149 | $0.8653 |
| 2031-02-23 | $0.8308 | $0.8059 | $0.8557 |
| 2031-02-24 | $0.8393 | $0.8141 | $0.8644 |
| 2031-02-25 | $0.8299 | $0.8050 | $0.8548 |
| 2031-02-26 | $0.8208 | $0.7961 | $0.8454 |
| 2031-02-27 | $0.8116 | $0.7873 | $0.8360 |
| 2031-02-28 | $0.8199 | $0.7953 | $0.8445 |
| 2031 March | |||
| 2031-03-01 | $0.8108 | $0.7865 | $0.8351 |
| 2031-03-02 | $0.8061 | $0.7819 | $0.8303 |
| 2031-03-03 | $0.8143 | $0.7899 | $0.8388 |
| 2031-03-04 | $0.8115 | $0.7872 | $0.8359 |
| 2031-03-05 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-06 | $0.8189 | $0.7943 | $0.8434 |
| 2031-03-07 | $0.8272 | $0.8024 | $0.8520 |
| 2031-03-08 | $0.8356 | $0.8106 | $0.8607 |
| 2031-03-09 | $0.8264 | $0.8016 | $0.8511 |
| 2031-03-10 | $0.8299 | $0.8050 | $0.8548 |
| 2031-03-11 | $0.8223 | $0.7976 | $0.8470 |
| 2031-03-12 | $0.8223 | $0.7976 | $0.8470 |
| 2031-03-13 | $0.8281 | $0.8033 | $0.8530 |
| 2031-03-14 | $0.8237 | $0.7990 | $0.8484 |
| 2031-03-15 | $0.8145 | $0.7901 | $0.8389 |
| 2031-03-16 | $0.8201 | $0.7955 | $0.8447 |
| 2031-03-17 | $0.8110 | $0.7867 | $0.8353 |
| 2031-03-18 | $0.8020 | $0.7779 | $0.8260 |
| 2031-03-19 | $0.8101 | $0.7858 | $0.8345 |
| 2031-03-20 | $0.8011 | $0.7771 | $0.8252 |
| 2031-03-21 | $0.7923 | $0.7685 | $0.8161 |
| 2031-03-22 | $0.7835 | $0.7600 | $0.8070 |
| 2031-03-23 | $0.7915 | $0.7677 | $0.8152 |
| 2031-03-24 | $0.7827 | $0.7592 | $0.8062 |
| 2031-03-25 | $0.7782 | $0.7548 | $0.8015 |
| 2031-03-26 | $0.7861 | $0.7625 | $0.8097 |
| 2031-03-27 | $0.7834 | $0.7599 | $0.8069 |
| 2031-03-28 | $0.7825 | $0.7590 | $0.8060 |
| 2031-03-29 | $0.7905 | $0.7667 | $0.8142 |
| 2031-03-30 | $0.7985 | $0.7746 | $0.8225 |
| 2031-03-31 | $0.8067 | $0.7825 | $0.8309 |
| 2031 April | |||
| 2031-04-01 | $0.7977 | $0.7738 | $0.8216 |
| 2031-04-02 | $0.8012 | $0.7771 | $0.8252 |
| 2031-04-03 | $0.7938 | $0.7700 | $0.8176 |
| 2031-04-04 | $0.7938 | $0.7700 | $0.8176 |
| 2031-04-05 | $0.7994 | $0.7754 | $0.8234 |
| 2031-04-06 | $0.7951 | $0.7712 | $0.8189 |
| 2031-04-07 | $0.7863 | $0.7627 | $0.8098 |
| 2031-04-08 | $0.7917 | $0.7679 | $0.8154 |
| 2031-04-09 | $0.7829 | $0.7594 | $0.8063 |
| 2031-04-10 | $0.7742 | $0.7509 | $0.7974 |
| 2031-04-11 | $0.7820 | $0.7586 | $0.8055 |
| 2031-04-12 | $0.7734 | $0.7502 | $0.7966 |
| 2031-04-13 | $0.7648 | $0.7419 | $0.7878 |
| 2031-04-14 | $0.7563 | $0.7336 | $0.7790 |
| 2031-04-15 | $0.7640 | $0.7411 | $0.7869 |
| 2031-04-16 | $0.7555 | $0.7329 | $0.7782 |
| 2031-04-17 | $0.7512 | $0.7286 | $0.7737 |
| 2031-04-18 | $0.7588 | $0.7360 | $0.7816 |
| 2031-04-19 | $0.7562 | $0.7335 | $0.7789 |
| 2031-04-20 | $0.7553 | $0.7327 | $0.7780 |
| 2031-04-21 | $0.7630 | $0.7401 | $0.7859 |
| 2031-04-22 | $0.7708 | $0.7477 | $0.7939 |
| 2031-04-23 | $0.7787 | $0.7553 | $0.8020 |
| 2031-04-24 | $0.7700 | $0.7469 | $0.7931 |
| 2031-04-25 | $0.7734 | $0.7502 | $0.7966 |
| 2031-04-26 | $0.7663 | $0.7433 | $0.7892 |
| 2031-04-27 | $0.7663 | $0.7433 | $0.7892 |
| 2031-04-28 | $0.7717 | $0.7485 | $0.7948 |
| 2031-04-29 | $0.7675 | $0.7445 | $0.7905 |
| 2031-04-30 | $0.7590 | $0.7362 | $0.7817 |
| 2031 May | |||
| 2031-05-01 | $0.7642 | $0.7413 | $0.7871 |
| 2031-05-02 | $0.7557 | $0.7330 | $0.7784 |
| 2031-05-03 | $0.7473 | $0.7249 | $0.7697 |
| 2031-05-04 | $0.7549 | $0.7323 | $0.7776 |
| 2031-05-05 | $0.7465 | $0.7241 | $0.7689 |
| 2031-05-06 | $0.7383 | $0.7161 | $0.7604 |
| 2031-05-07 | $0.7301 | $0.7082 | $0.7520 |
| 2031-05-08 | $0.7375 | $0.7154 | $0.7596 |
| 2031-05-09 | $0.7293 | $0.7074 | $0.7512 |
| 2031-05-10 | $0.7251 | $0.7033 | $0.7469 |
| 2031-05-11 | $0.7325 | $0.7105 | $0.7545 |
| 2031-05-12 | $0.7300 | $0.7081 | $0.7519 |
| 2031-05-13 | $0.7291 | $0.7073 | $0.7510 |
| 2031-05-14 | $0.7366 | $0.7145 | $0.7587 |
| 2031-05-15 | $0.7441 | $0.7218 | $0.7664 |
| 2031-05-16 | $0.7517 | $0.7291 | $0.7742 |
| 2031-05-17 | $0.7433 | $0.7210 | $0.7656 |
| 2031-05-18 | $0.7465 | $0.7241 | $0.7689 |
| 2031-05-19 | $0.7397 | $0.7175 | $0.7619 |
| 2031-05-20 | $0.7397 | $0.7175 | $0.7619 |
| 2031-05-21 | $0.7449 | $0.7226 | $0.7673 |
| 2031-05-22 | $0.7409 | $0.7187 | $0.7631 |
| 2031-05-23 | $0.7326 | $0.7107 | $0.7546 |
| 2031-05-24 | $0.7377 | $0.7155 | $0.7598 |
| 2031-05-25 | $0.7295 | $0.7076 | $0.7514 |
| 2031-05-26 | $0.7214 | $0.6997 | $0.7430 |
| 2031-05-27 | $0.7287 | $0.7069 | $0.7506 |
| 2031-05-28 | $0.7206 | $0.6990 | $0.7422 |
| 2031-05-29 | $0.7127 | $0.6913 | $0.7340 |
| 2031-05-30 | $0.7047 | $0.6836 | $0.7259 |
| 2031-05-31 | $0.7119 | $0.6906 | $0.7333 |
| 2031 June | |||
| 2031-06-01 | $0.7040 | $0.6829 | $0.7251 |
| 2031-06-02 | $0.6999 | $0.6789 | $0.7209 |
| 2031-06-03 | $0.7071 | $0.6859 | $0.7283 |
| 2031-06-04 | $0.7047 | $0.6835 | $0.7258 |
| 2031-06-05 | $0.7038 | $0.6827 | $0.7250 |
| 2031-06-06 | $0.7110 | $0.6897 | $0.7323 |
| 2031-06-07 | $0.7183 | $0.6967 | $0.7398 |
| 2031-06-08 | $0.7256 | $0.7038 | $0.7473 |
| 2031-06-09 | $0.7175 | $0.6960 | $0.7390 |
| 2031-06-10 | $0.7206 | $0.6990 | $0.7423 |
| 2031-06-11 | $0.7140 | $0.6926 | $0.7354 |
| 2031-06-12 | $0.7140 | $0.6926 | $0.7354 |
| 2031-06-13 | $0.7191 | $0.6975 | $0.7406 |
| 2031-06-14 | $0.7152 | $0.6937 | $0.7366 |
| 2031-06-15 | $0.7072 | $0.6860 | $0.7285 |
| 2031-06-16 | $0.7121 | $0.6907 | $0.7335 |
| 2031-06-17 | $0.7042 | $0.6831 | $0.7253 |
| 2031-06-18 | $0.6964 | $0.6755 | $0.7172 |
| 2031-06-19 | $0.7034 | $0.6823 | $0.7246 |
| 2031-06-20 | $0.6956 | $0.6748 | $0.7165 |
| 2031-06-21 | $0.6879 | $0.6673 | $0.7086 |
| 2031-06-22 | $0.6803 | $0.6599 | $0.7007 |
| 2031-06-23 | $0.6872 | $0.6666 | $0.7078 |
| 2031-06-24 | $0.6796 | $0.6592 | $0.7000 |
| 2031-06-25 | $0.6757 | $0.6554 | $0.6959 |
| 2031-06-26 | $0.6826 | $0.6621 | $0.7030 |
| 2031-06-27 | $0.6802 | $0.6598 | $0.7006 |
| 2031-06-28 | $0.6794 | $0.6590 | $0.6998 |
| 2031-06-29 | $0.6864 | $0.6658 | $0.7069 |
| 2031-06-30 | $0.6933 | $0.6725 | $0.7141 |
| 2031 July | |||
| 2031-07-01 | $0.7004 | $0.6794 | $0.7214 |
| 2031-07-02 | $0.6926 | $0.6718 | $0.7134 |
| 2031-07-03 | $0.6956 | $0.6748 | $0.7165 |
| 2031-07-04 | $0.6892 | $0.6686 | $0.7099 |
| 2031-07-05 | $0.6892 | $0.6686 | $0.7099 |
| 2031-07-06 | $0.6941 | $0.6733 | $0.7150 |
| 2031-07-07 | $0.6904 | $0.6697 | $0.7111 |
| 2031-07-08 | $0.6827 | $0.6622 | $0.7032 |
| 2031-07-09 | $0.6874 | $0.6668 | $0.7080 |
| 2031-07-10 | $0.6797 | $0.6594 | $0.7001 |
| 2031-07-11 | $0.6722 | $0.6520 | $0.6924 |
| 2031-07-12 | $0.6790 | $0.6587 | $0.6994 |
| 2031-07-13 | $0.6715 | $0.6514 | $0.6916 |
| 2031-07-14 | $0.6641 | $0.6442 | $0.6840 |
| 2031-07-15 | $0.6567 | $0.6370 | $0.6764 |
| 2031-07-16 | $0.6634 | $0.6435 | $0.6833 |
| 2031-07-17 | $0.6560 | $0.6363 | $0.6757 |
| 2031-07-18 | $0.6522 | $0.6327 | $0.6718 |
| 2031-07-19 | $0.6589 | $0.6391 | $0.6786 |
| 2031-07-20 | $0.6566 | $0.6369 | $0.6763 |
| 2031-07-21 | $0.6559 | $0.6362 | $0.6755 |
| 2031-07-22 | $0.6625 | $0.6427 | $0.6824 |
| 2031-07-23 | $0.6693 | $0.6492 | $0.6894 |
| 2031-07-24 | $0.6761 | $0.6558 | $0.6964 |
| 2031-07-25 | $0.6686 | $0.6485 | $0.6887 |
| 2031-07-26 | $0.6715 | $0.6514 | $0.6917 |
| 2031-07-27 | $0.6653 | $0.6454 | $0.6853 |
| 2031-07-28 | $0.6653 | $0.6454 | $0.6853 |
| 2031-07-29 | $0.6701 | $0.6500 | $0.6902 |
| 2031-07-30 | $0.6664 | $0.6464 | $0.6864 |
| 2031-07-31 | $0.6590 | $0.6392 | $0.6788 |
| 2031 August | |||
| 2031-08-01 | $0.6635 | $0.6436 | $0.6834 |
| 2031-08-02 | $0.6562 | $0.6365 | $0.6759 |
| 2031-08-03 | $0.6489 | $0.6294 | $0.6683 |
| 2031-08-04 | $0.6555 | $0.6358 | $0.6752 |
| 2031-08-05 | $0.6482 | $0.6288 | $0.6677 |
| 2031-08-06 | $0.6410 | $0.6218 | $0.6603 |
| 2031-08-07 | $0.6339 | $0.6149 | $0.6529 |
| 2031-08-08 | $0.6404 | $0.6212 | $0.6596 |
| 2031-08-09 | $0.6333 | $0.6143 | $0.6523 |
| 2031-08-10 | $0.6296 | $0.6107 | $0.6485 |
| 2031-08-11 | $0.6360 | $0.6169 | $0.6551 |
| 2031-08-12 | $0.6338 | $0.6148 | $0.6529 |
| 2031-08-13 | $0.6331 | $0.6141 | $0.6521 |
| 2031-08-14 | $0.6396 | $0.6204 | $0.6587 |
| 2031-08-15 | $0.6461 | $0.6267 | $0.6655 |
| 2031-08-16 | $0.6527 | $0.6331 | $0.6722 |
| 2031-08-17 | $0.6454 | $0.6260 | $0.6648 |
| 2031-08-18 | $0.6482 | $0.6288 | $0.6677 |
| 2031-08-19 | $0.6423 | $0.6230 | $0.6615 |
| 2031-08-20 | $0.6423 | $0.6230 | $0.6615 |
| 2031-08-21 | $0.6468 | $0.6274 | $0.6662 |
| 2031-08-22 | $0.6433 | $0.6240 | $0.6626 |
| 2031-08-23 | $0.6362 | $0.6171 | $0.6552 |
| 2031-08-24 | $0.6405 | $0.6213 | $0.6597 |
| 2031-08-25 | $0.6334 | $0.6144 | $0.6524 |
| 2031-08-26 | $0.6264 | $0.6076 | $0.6452 |
| 2031-08-27 | $0.6328 | $0.6138 | $0.6517 |
| 2031-08-28 | $0.6257 | $0.6069 | $0.6445 |
| 2031-08-29 | $0.6188 | $0.6002 | $0.6374 |
| 2031-08-30 | $0.6119 | $0.5936 | $0.6303 |
| 2031-08-31 | $0.6182 | $0.5996 | $0.6367 |
| 2031 September | |||
| 2031-09-01 | $0.6113 | $0.5930 | $0.6296 |
| 2031-09-02 | $0.6078 | $0.5895 | $0.6260 |
| 2031-09-03 | $0.6140 | $0.5955 | $0.6324 |
| 2031-09-04 | $0.6118 | $0.5935 | $0.6302 |
| 2031-09-05 | $0.6111 | $0.5928 | $0.6295 |
| 2031-09-06 | $0.6174 | $0.5989 | $0.6359 |
| 2031-09-07 | $0.6237 | $0.6050 | $0.6424 |
| 2031-09-08 | $0.6300 | $0.6111 | $0.6489 |
| 2031-09-09 | $0.6230 | $0.6043 | $0.6417 |
| 2031-09-10 | $0.6257 | $0.6070 | $0.6445 |
| 2031-09-11 | $0.6200 | $0.6014 | $0.6386 |
| 2031-09-12 | $0.6200 | $0.6014 | $0.6386 |
| 2031-09-13 | $0.6244 | $0.6056 | $0.6431 |
| 2031-09-14 | $0.6210 | $0.6024 | $0.6396 |
| 2031-09-15 | $0.6141 | $0.5957 | $0.6325 |
| 2031-09-16 | $0.6183 | $0.5998 | $0.6369 |
| 2031-09-17 | $0.6114 | $0.5931 | $0.6298 |
| 2031-09-18 | $0.6046 | $0.5865 | $0.6228 |
| 2031-09-19 | $0.6108 | $0.5925 | $0.6291 |
| 2031-09-20 | $0.6040 | $0.5859 | $0.6221 |
| 2031-09-21 | $0.5973 | $0.5794 | $0.6153 |
| 2031-09-22 | $0.5907 | $0.5730 | $0.6084 |
| 2031-09-23 | $0.5967 | $0.5788 | $0.6146 |
| 2031-09-24 | $0.5901 | $0.5724 | $0.6078 |