Current 002557 price: $21.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.729 | $2.647 | $2.810 |
| 2028-01-02 | $2.737 | $2.655 | $2.819 |
| 2028-01-03 | $2.730 | $2.648 | $2.812 |
| 2028-01-04 | $2.710 | $2.629 | $2.791 |
| 2028-01-05 | $2.691 | $2.610 | $2.771 |
| 2028-01-06 | $2.703 | $2.622 | $2.784 |
| 2028-01-07 | $2.720 | $2.638 | $2.801 |
| 2028-01-08 | $2.700 | $2.619 | $2.781 |
| 2028-01-09 | $2.681 | $2.600 | $2.761 |
| 2028-01-10 | $2.698 | $2.617 | $2.778 |
| 2028-01-11 | $2.681 | $2.601 | $2.762 |
| 2028-01-12 | $2.698 | $2.617 | $2.779 |
| 2028-01-13 | $2.683 | $2.603 | $2.764 |
| 2028-01-14 | $2.664 | $2.584 | $2.744 |
| 2028-01-15 | $2.660 | $2.580 | $2.740 |
| 2028-01-16 | $2.641 | $2.562 | $2.720 |
| 2028-01-17 | $2.649 | $2.570 | $2.729 |
| 2028-01-18 | $2.642 | $2.563 | $2.722 |
| 2028-01-19 | $2.632 | $2.553 | $2.711 |
| 2028-01-20 | $2.613 | $2.534 | $2.691 |
| 2028-01-21 | $2.594 | $2.516 | $2.672 |
| 2028-01-22 | $2.575 | $2.498 | $2.653 |
| 2028-01-23 | $2.559 | $2.482 | $2.635 |
| 2028-01-24 | $2.575 | $2.498 | $2.652 |
| 2028-01-25 | $2.583 | $2.505 | $2.660 |
| 2028-01-26 | $2.576 | $2.499 | $2.653 |
| 2028-01-27 | $2.557 | $2.481 | $2.634 |
| 2028-01-28 | $2.539 | $2.463 | $2.615 |
| 2028-01-29 | $2.550 | $2.474 | $2.627 |
| 2028-01-30 | $2.566 | $2.489 | $2.643 |
| 2028-01-31 | $2.548 | $2.471 | $2.624 |
| 2028 February | |||
| 2028-02-01 | $2.530 | $2.454 | $2.605 |
| 2028-02-02 | $2.546 | $2.469 | $2.622 |
| 2028-02-03 | $2.530 | $2.454 | $2.606 |
| 2028-02-04 | $2.546 | $2.470 | $2.622 |
| 2028-02-05 | $2.532 | $2.456 | $2.608 |
| 2028-02-06 | $2.514 | $2.438 | $2.589 |
| 2028-02-07 | $2.510 | $2.435 | $2.586 |
| 2028-02-08 | $2.492 | $2.417 | $2.567 |
| 2028-02-09 | $2.500 | $2.425 | $2.575 |
| 2028-02-10 | $2.493 | $2.419 | $2.568 |
| 2028-02-11 | $2.483 | $2.409 | $2.558 |
| 2028-02-12 | $2.466 | $2.392 | $2.539 |
| 2028-02-13 | $2.448 | $2.374 | $2.521 |
| 2028-02-14 | $2.430 | $2.357 | $2.503 |
| 2028-02-15 | $2.414 | $2.342 | $2.487 |
| 2028-02-16 | $2.430 | $2.357 | $2.503 |
| 2028-02-17 | $2.437 | $2.364 | $2.510 |
| 2028-02-18 | $2.431 | $2.358 | $2.504 |
| 2028-02-19 | $2.413 | $2.341 | $2.486 |
| 2028-02-20 | $2.396 | $2.324 | $2.468 |
| 2028-02-21 | $2.407 | $2.334 | $2.479 |
| 2028-02-22 | $2.422 | $2.349 | $2.494 |
| 2028-02-23 | $2.404 | $2.332 | $2.476 |
| 2028-02-24 | $2.387 | $2.315 | $2.459 |
| 2028-02-25 | $2.402 | $2.330 | $2.474 |
| 2028-02-26 | $2.387 | $2.316 | $2.459 |
| 2028-02-27 | $2.403 | $2.330 | $2.475 |
| 2028-02-28 | $2.389 | $2.317 | $2.461 |
| 2028-02-29 | $2.372 | $2.301 | $2.443 |
| 2028 March | |||
| 2028-03-01 | $2.369 | $2.298 | $2.440 |
| 2028-03-02 | $2.352 | $2.281 | $2.422 |
| 2028-03-03 | $2.359 | $2.288 | $2.430 |
| 2028-03-04 | $2.353 | $2.282 | $2.423 |
| 2028-03-05 | $2.343 | $2.273 | $2.414 |
| 2028-03-06 | $2.327 | $2.257 | $2.396 |
| 2028-03-07 | $2.310 | $2.240 | $2.379 |
| 2028-03-08 | $2.293 | $2.224 | $2.362 |
| 2028-03-09 | $2.278 | $2.210 | $2.347 |
| 2028-03-10 | $2.293 | $2.224 | $2.361 |
| 2028-03-11 | $2.300 | $2.231 | $2.369 |
| 2028-03-12 | $2.294 | $2.225 | $2.363 |
| 2028-03-13 | $2.277 | $2.209 | $2.345 |
| 2028-03-14 | $2.261 | $2.193 | $2.329 |
| 2028-03-15 | $2.271 | $2.203 | $2.339 |
| 2028-03-16 | $2.285 | $2.217 | $2.354 |
| 2028-03-17 | $2.269 | $2.201 | $2.337 |
| 2028-03-18 | $2.252 | $2.185 | $2.320 |
| 2028-03-19 | $2.267 | $2.199 | $2.335 |
| 2028-03-20 | $2.253 | $2.185 | $2.320 |
| 2028-03-21 | $2.267 | $2.199 | $2.335 |
| 2028-03-22 | $2.254 | $2.187 | $2.322 |
| 2028-03-23 | $2.238 | $2.171 | $2.305 |
| 2028-03-24 | $2.235 | $2.168 | $2.302 |
| 2028-03-25 | $2.219 | $2.153 | $2.286 |
| 2028-03-26 | $2.226 | $2.159 | $2.293 |
| 2028-03-27 | $2.220 | $2.154 | $2.287 |
| 2028-03-28 | $2.211 | $2.145 | $2.278 |
| 2028-03-29 | $2.195 | $2.130 | $2.261 |
| 2028-03-30 | $2.180 | $2.114 | $2.245 |
| 2028-03-31 | $2.164 | $2.099 | $2.229 |
| 2028 April | |||
| 2028-04-01 | $2.150 | $2.085 | $2.214 |
| 2028-04-02 | $2.163 | $2.099 | $2.228 |
| 2028-04-03 | $2.170 | $2.105 | $2.235 |
| 2028-04-04 | $2.164 | $2.099 | $2.229 |
| 2028-04-05 | $2.149 | $2.084 | $2.213 |
| 2028-04-06 | $2.133 | $2.069 | $2.197 |
| 2028-04-07 | $2.143 | $2.079 | $2.207 |
| 2028-04-08 | $2.156 | $2.092 | $2.221 |
| 2028-04-09 | $2.141 | $2.077 | $2.205 |
| 2028-04-10 | $2.125 | $2.062 | $2.189 |
| 2028-04-11 | $2.139 | $2.075 | $2.203 |
| 2028-04-12 | $2.126 | $2.062 | $2.190 |
| 2028-04-13 | $2.139 | $2.075 | $2.204 |
| 2028-04-14 | $2.127 | $2.064 | $2.191 |
| 2028-04-15 | $2.112 | $2.049 | $2.175 |
| 2028-04-16 | $2.109 | $2.046 | $2.173 |
| 2028-04-17 | $2.094 | $2.031 | $2.157 |
| 2028-04-18 | $2.101 | $2.038 | $2.164 |
| 2028-04-19 | $2.095 | $2.032 | $2.158 |
| 2028-04-20 | $2.087 | $2.024 | $2.149 |
| 2028-04-21 | $2.072 | $2.010 | $2.134 |
| 2028-04-22 | $2.057 | $1.995 | $2.118 |
| 2028-04-23 | $2.042 | $1.981 | $2.103 |
| 2028-04-24 | $2.029 | $1.968 | $2.090 |
| 2028-04-25 | $2.042 | $1.980 | $2.103 |
| 2028-04-26 | $2.048 | $1.986 | $2.109 |
| 2028-04-27 | $2.042 | $1.981 | $2.104 |
| 2028-04-28 | $2.028 | $1.967 | $2.089 |
| 2028-04-29 | $2.013 | $1.953 | $2.073 |
| 2028-04-30 | $2.022 | $1.961 | $2.083 |
| 2028 May | |||
| 2028-05-01 | $2.035 | $1.974 | $2.096 |
| 2028-05-02 | $2.020 | $1.960 | $2.081 |
| 2028-05-03 | $2.006 | $1.945 | $2.066 |
| 2028-05-04 | $2.018 | $1.958 | $2.079 |
| 2028-05-05 | $2.006 | $1.946 | $2.066 |
| 2028-05-06 | $2.019 | $1.958 | $2.079 |
| 2028-05-07 | $2.008 | $1.947 | $2.068 |
| 2028-05-08 | $1.993 | $1.933 | $2.053 |
| 2028-05-09 | $1.990 | $1.931 | $2.050 |
| 2028-05-10 | $1.976 | $1.917 | $2.035 |
| 2028-05-11 | $1.982 | $1.923 | $2.042 |
| 2028-05-12 | $1.977 | $1.918 | $2.036 |
| 2028-05-13 | $1.969 | $1.910 | $2.028 |
| 2028-05-14 | $1.955 | $1.896 | $2.014 |
| 2028-05-15 | $1.941 | $1.883 | $1.999 |
| 2028-05-16 | $1.927 | $1.869 | $1.985 |
| 2028-05-17 | $1.914 | $1.857 | $1.972 |
| 2028-05-18 | $1.926 | $1.869 | $1.984 |
| 2028-05-19 | $1.932 | $1.874 | $1.990 |
| 2028-05-20 | $1.927 | $1.869 | $1.985 |
| 2028-05-21 | $1.913 | $1.856 | $1.971 |
| 2028-05-22 | $1.900 | $1.843 | $1.957 |
| 2028-05-23 | $1.908 | $1.851 | $1.965 |
| 2028-05-24 | $1.920 | $1.863 | $1.978 |
| 2028-05-25 | $1.906 | $1.849 | $1.964 |
| 2028-05-26 | $1.893 | $1.836 | $1.949 |
| 2028-05-27 | $1.905 | $1.847 | $1.962 |
| 2028-05-28 | $1.893 | $1.836 | $1.950 |
| 2028-05-29 | $1.905 | $1.848 | $1.962 |
| 2028-05-30 | $1.894 | $1.838 | $1.951 |
| 2028-05-31 | $1.881 | $1.824 | $1.937 |
| 2028 June | |||
| 2028-06-01 | $1.878 | $1.822 | $1.935 |
| 2028-06-02 | $1.865 | $1.809 | $1.921 |
| 2028-06-03 | $1.870 | $1.814 | $1.927 |
| 2028-06-04 | $1.866 | $1.810 | $1.921 |
| 2028-06-05 | $1.858 | $1.802 | $1.914 |
| 2028-06-06 | $1.845 | $1.789 | $1.900 |
| 2028-06-07 | $1.831 | $1.776 | $1.886 |
| 2028-06-08 | $1.818 | $1.764 | $1.873 |
| 2028-06-09 | $1.806 | $1.752 | $1.861 |
| 2028-06-10 | $1.818 | $1.763 | $1.872 |
| 2028-06-11 | $1.823 | $1.769 | $1.878 |
| 2028-06-12 | $1.819 | $1.764 | $1.873 |
| 2028-06-13 | $1.806 | $1.751 | $1.860 |
| 2028-06-14 | $1.793 | $1.739 | $1.846 |
| 2028-06-15 | $1.801 | $1.747 | $1.855 |
| 2028-06-16 | $1.812 | $1.758 | $1.866 |
| 2028-06-17 | $1.799 | $1.745 | $1.853 |
| 2028-06-18 | $1.786 | $1.732 | $1.839 |
| 2028-06-19 | $1.797 | $1.743 | $1.851 |
| 2028-06-20 | $1.786 | $1.733 | $1.840 |
| 2028-06-21 | $1.798 | $1.744 | $1.852 |
| 2028-06-22 | $1.788 | $1.734 | $1.841 |
| 2028-06-23 | $1.775 | $1.721 | $1.828 |
| 2028-06-24 | $1.772 | $1.719 | $1.826 |
| 2028-06-25 | $1.760 | $1.707 | $1.812 |
| 2028-06-26 | $1.765 | $1.712 | $1.818 |
| 2028-06-27 | $1.760 | $1.708 | $1.813 |
| 2028-06-28 | $1.753 | $1.701 | $1.806 |
| 2028-06-29 | $1.741 | $1.688 | $1.793 |
| 2028-06-30 | $1.728 | $1.676 | $1.780 |
| 2028 July | |||
| 2028-07-01 | $1.716 | $1.664 | $1.767 |
| 2028-07-02 | $1.705 | $1.653 | $1.756 |
| 2028-07-03 | $1.715 | $1.664 | $1.767 |
| 2028-07-04 | $1.721 | $1.669 | $1.772 |
| 2028-07-05 | $1.716 | $1.665 | $1.768 |
| 2028-07-06 | $1.704 | $1.653 | $1.755 |
| 2028-07-07 | $1.692 | $1.641 | $1.742 |
| 2028-07-08 | $1.699 | $1.648 | $1.750 |
| 2028-07-09 | $1.710 | $1.659 | $1.761 |
| 2028-07-10 | $1.697 | $1.647 | $1.748 |
| 2028-07-11 | $1.685 | $1.635 | $1.736 |
| 2028-07-12 | $1.696 | $1.645 | $1.747 |
| 2028-07-13 | $1.686 | $1.635 | $1.736 |
| 2028-07-14 | $1.696 | $1.645 | $1.747 |
| 2028-07-15 | $1.687 | $1.636 | $1.737 |
| 2028-07-16 | $1.675 | $1.624 | $1.725 |
| 2028-07-17 | $1.672 | $1.622 | $1.723 |
| 2028-07-18 | $1.660 | $1.611 | $1.710 |
| 2028-07-19 | $1.666 | $1.616 | $1.716 |
| 2028-07-20 | $1.661 | $1.611 | $1.711 |
| 2028-07-21 | $1.655 | $1.605 | $1.704 |
| 2028-07-22 | $1.643 | $1.593 | $1.692 |
| 2028-07-23 | $1.631 | $1.582 | $1.680 |
| 2028-07-24 | $1.619 | $1.570 | $1.668 |
| 2028-07-25 | $1.609 | $1.560 | $1.657 |
| 2028-07-26 | $1.619 | $1.570 | $1.667 |
| 2028-07-27 | $1.624 | $1.575 | $1.672 |
| 2028-07-28 | $1.619 | $1.571 | $1.668 |
| 2028-07-29 | $1.608 | $1.560 | $1.656 |
| 2028-07-30 | $1.596 | $1.548 | $1.644 |
| 2028-07-31 | $1.603 | $1.555 | $1.651 |
| 2028 August | |||
| 2028-08-01 | $1.613 | $1.565 | $1.662 |
| 2028-08-02 | $1.602 | $1.554 | $1.650 |
| 2028-08-03 | $1.590 | $1.543 | $1.638 |
| 2028-08-04 | $1.600 | $1.552 | $1.648 |
| 2028-08-05 | $1.591 | $1.543 | $1.638 |
| 2028-08-06 | $1.601 | $1.553 | $1.649 |
| 2028-08-07 | $1.592 | $1.544 | $1.639 |
| 2028-08-08 | $1.580 | $1.533 | $1.628 |
| 2028-08-09 | $1.578 | $1.531 | $1.626 |
| 2028-08-10 | $1.567 | $1.520 | $1.614 |
| 2028-08-11 | $1.572 | $1.525 | $1.619 |
| 2028-08-12 | $1.568 | $1.520 | $1.615 |
| 2028-08-13 | $1.561 | $1.514 | $1.608 |
| 2028-08-14 | $1.550 | $1.504 | $1.597 |
| 2028-08-15 | $1.539 | $1.493 | $1.585 |
| 2028-08-16 | $1.528 | $1.482 | $1.574 |
| 2028-08-17 | $1.518 | $1.472 | $1.563 |
| 2028-08-18 | $1.527 | $1.482 | $1.573 |
| 2028-08-19 | $1.532 | $1.486 | $1.578 |
| 2028-08-20 | $1.528 | $1.482 | $1.574 |
| 2028-08-21 | $1.517 | $1.472 | $1.563 |
| 2028-08-22 | $1.506 | $1.461 | $1.551 |
| 2028-08-23 | $1.513 | $1.468 | $1.558 |
| 2028-08-24 | $1.522 | $1.477 | $1.568 |
| 2028-08-25 | $1.512 | $1.466 | $1.557 |
| 2028-08-26 | $1.501 | $1.456 | $1.546 |
| 2028-08-27 | $1.510 | $1.465 | $1.555 |
| 2028-08-28 | $1.501 | $1.456 | $1.546 |
| 2028-08-29 | $1.510 | $1.465 | $1.556 |
| 2028-08-30 | $1.502 | $1.457 | $1.547 |
| 2028-08-31 | $1.491 | $1.446 | $1.536 |
| 2028 September | |||
| 2028-09-01 | $1.489 | $1.445 | $1.534 |
| 2028-09-02 | $1.479 | $1.434 | $1.523 |
| 2028-09-03 | $1.483 | $1.439 | $1.528 |
| 2028-09-04 | $1.479 | $1.435 | $1.524 |
| 2028-09-05 | $1.473 | $1.429 | $1.517 |
| 2028-09-06 | $1.463 | $1.419 | $1.507 |
| 2028-09-07 | $1.452 | $1.409 | $1.496 |
| 2028-09-08 | $1.442 | $1.398 | $1.485 |
| 2028-09-09 | $1.432 | $1.389 | $1.475 |
| 2028-09-10 | $1.441 | $1.398 | $1.485 |
| 2028-09-11 | $1.446 | $1.402 | $1.489 |
| 2028-09-12 | $1.442 | $1.399 | $1.485 |
| 2028-09-13 | $1.432 | $1.389 | $1.475 |
| 2028-09-14 | $1.421 | $1.379 | $1.464 |
| 2028-09-15 | $1.428 | $1.385 | $1.470 |
| 2028-09-16 | $1.437 | $1.394 | $1.480 |
| 2028-09-17 | $1.426 | $1.384 | $1.469 |
| 2028-09-18 | $1.416 | $1.374 | $1.459 |
| 2028-09-19 | $1.425 | $1.382 | $1.468 |
| 2028-09-20 | $1.416 | $1.374 | $1.459 |
| 2028-09-21 | $1.425 | $1.383 | $1.468 |
| 2028-09-22 | $1.417 | $1.375 | $1.460 |
| 2028-09-23 | $1.407 | $1.365 | $1.449 |
| 2028-09-24 | $1.405 | $1.363 | $1.447 |