Current 002562 price: $7.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.82 | $33.78 | $35.87 |
| 2031-01-02 | $34.66 | $33.62 | $35.70 |
| 2031-01-03 | $35.44 | $34.38 | $36.51 |
| 2031-01-04 | $36.24 | $35.16 | $37.33 |
| 2031-01-05 | $35.50 | $34.44 | $36.57 |
| 2031-01-06 | $36.30 | $35.21 | $37.39 |
| 2031-01-07 | $35.56 | $34.49 | $36.62 |
| 2031-01-08 | $34.83 | $33.78 | $35.87 |
| 2031-01-09 | $35.61 | $34.55 | $36.68 |
| 2031-01-10 | $35.93 | $34.85 | $37.01 |
| 2031-01-11 | $36.14 | $35.06 | $37.23 |
| 2031-01-12 | $35.40 | $34.34 | $36.46 |
| 2031-01-13 | $36.20 | $35.11 | $37.29 |
| 2031-01-14 | $35.71 | $34.64 | $36.78 |
| 2031-01-15 | $36.52 | $35.42 | $37.61 |
| 2031-01-16 | $36.68 | $35.58 | $37.78 |
| 2031-01-17 | $35.93 | $34.85 | $37.00 |
| 2031-01-18 | $35.19 | $34.13 | $36.24 |
| 2031-01-19 | $35.91 | $34.83 | $36.99 |
| 2031-01-20 | $36.72 | $35.62 | $37.82 |
| 2031-01-21 | $35.97 | $34.89 | $37.05 |
| 2031-01-22 | $35.48 | $34.41 | $36.54 |
| 2031-01-23 | $36.08 | $34.99 | $37.16 |
| 2031-01-24 | $35.48 | $34.41 | $36.54 |
| 2031-01-25 | $35.31 | $34.26 | $36.37 |
| 2031-01-26 | $36.11 | $35.03 | $37.20 |
| 2031-01-27 | $36.93 | $35.82 | $38.03 |
| 2031-01-28 | $36.17 | $35.08 | $37.25 |
| 2031-01-29 | $36.99 | $35.88 | $38.10 |
| 2031-01-30 | $36.23 | $35.14 | $37.31 |
| 2031-01-31 | $35.48 | $34.42 | $36.55 |
| 2031 February | |||
| 2031-02-01 | $36.29 | $35.20 | $37.37 |
| 2031-02-02 | $36.61 | $35.51 | $37.71 |
| 2031-02-03 | $36.82 | $35.72 | $37.93 |
| 2031-02-04 | $36.07 | $34.99 | $37.15 |
| 2031-02-05 | $36.88 | $35.78 | $37.99 |
| 2031-02-06 | $36.38 | $35.29 | $37.48 |
| 2031-02-07 | $37.21 | $36.09 | $38.32 |
| 2031-02-08 | $37.37 | $36.25 | $38.49 |
| 2031-02-09 | $36.60 | $35.50 | $37.70 |
| 2031-02-10 | $35.85 | $34.78 | $36.93 |
| 2031-02-11 | $36.59 | $35.49 | $37.68 |
| 2031-02-12 | $37.41 | $36.29 | $38.53 |
| 2031-02-13 | $36.64 | $35.54 | $37.74 |
| 2031-02-14 | $36.15 | $35.06 | $37.23 |
| 2031-02-15 | $36.75 | $35.65 | $37.86 |
| 2031-02-16 | $36.15 | $35.06 | $37.23 |
| 2031-02-17 | $35.98 | $34.90 | $37.06 |
| 2031-02-18 | $36.79 | $35.69 | $37.90 |
| 2031-02-19 | $37.62 | $36.49 | $38.75 |
| 2031-02-20 | $36.85 | $35.75 | $37.96 |
| 2031-02-21 | $37.68 | $36.55 | $38.81 |
| 2031-02-22 | $36.91 | $35.80 | $38.02 |
| 2031-02-23 | $36.15 | $35.07 | $37.24 |
| 2031-02-24 | $36.97 | $35.86 | $38.08 |
| 2031-02-25 | $37.30 | $36.18 | $38.42 |
| 2031-02-26 | $37.52 | $36.39 | $38.64 |
| 2031-02-27 | $36.75 | $35.65 | $37.85 |
| 2031-02-28 | $37.58 | $36.45 | $38.70 |
| 2031 March | |||
| 2031-03-01 | $37.07 | $35.96 | $38.18 |
| 2031-03-02 | $37.91 | $36.77 | $39.04 |
| 2031-03-03 | $38.07 | $36.93 | $39.21 |
| 2031-03-04 | $37.29 | $36.17 | $38.41 |
| 2031-03-05 | $36.53 | $35.43 | $37.62 |
| 2031-03-06 | $37.27 | $36.16 | $38.39 |
| 2031-03-07 | $38.12 | $36.97 | $39.26 |
| 2031-03-08 | $37.33 | $36.21 | $38.45 |
| 2031-03-09 | $36.83 | $35.72 | $37.93 |
| 2031-03-10 | $37.45 | $36.32 | $38.57 |
| 2031-03-11 | $36.83 | $35.72 | $37.93 |
| 2031-03-12 | $36.66 | $35.56 | $37.76 |
| 2031-03-13 | $37.48 | $36.36 | $38.61 |
| 2031-03-14 | $38.33 | $37.18 | $39.48 |
| 2031-03-15 | $37.54 | $36.42 | $38.67 |
| 2031-03-16 | $38.39 | $37.24 | $39.54 |
| 2031-03-17 | $37.60 | $36.48 | $38.73 |
| 2031-03-18 | $36.83 | $35.73 | $37.94 |
| 2031-03-19 | $37.66 | $36.53 | $38.79 |
| 2031-03-20 | $38.00 | $36.86 | $39.14 |
| 2031-03-21 | $38.22 | $37.08 | $39.37 |
| 2031-03-22 | $37.44 | $36.32 | $38.56 |
| 2031-03-23 | $38.28 | $37.14 | $39.43 |
| 2031-03-24 | $37.77 | $36.64 | $38.90 |
| 2031-03-25 | $38.62 | $37.46 | $39.78 |
| 2031-03-26 | $38.79 | $37.63 | $39.95 |
| 2031-03-27 | $37.99 | $36.85 | $39.13 |
| 2031-03-28 | $37.21 | $36.10 | $38.33 |
| 2031-03-29 | $37.98 | $36.84 | $39.12 |
| 2031-03-30 | $38.83 | $37.67 | $40.00 |
| 2031-03-31 | $38.04 | $36.90 | $39.18 |
| 2031 April | |||
| 2031-04-01 | $37.52 | $36.39 | $38.65 |
| 2031-04-02 | $38.15 | $37.01 | $39.30 |
| 2031-04-03 | $37.52 | $36.39 | $38.65 |
| 2031-04-04 | $37.35 | $36.23 | $38.47 |
| 2031-04-05 | $38.19 | $37.04 | $39.34 |
| 2031-04-06 | $39.05 | $37.88 | $40.22 |
| 2031-04-07 | $38.25 | $37.10 | $39.40 |
| 2031-04-08 | $39.12 | $37.94 | $40.29 |
| 2031-04-09 | $38.31 | $37.16 | $39.46 |
| 2031-04-10 | $37.53 | $36.40 | $38.65 |
| 2031-04-11 | $38.37 | $37.22 | $39.53 |
| 2031-04-12 | $38.72 | $37.55 | $39.88 |
| 2031-04-13 | $38.94 | $37.78 | $40.11 |
| 2031-04-14 | $38.14 | $37.00 | $39.29 |
| 2031-04-15 | $39.01 | $37.84 | $40.18 |
| 2031-04-16 | $38.48 | $37.32 | $39.63 |
| 2031-04-17 | $39.35 | $38.17 | $40.53 |
| 2031-04-18 | $39.52 | $38.33 | $40.71 |
| 2031-04-19 | $38.71 | $37.55 | $39.87 |
| 2031-04-20 | $37.92 | $36.78 | $39.05 |
| 2031-04-21 | $38.69 | $37.53 | $39.85 |
| 2031-04-22 | $39.56 | $38.38 | $40.75 |
| 2031-04-23 | $38.75 | $37.59 | $39.92 |
| 2031-04-24 | $38.23 | $37.08 | $39.37 |
| 2031-04-25 | $38.87 | $37.70 | $40.04 |
| 2031-04-26 | $38.23 | $37.08 | $39.37 |
| 2031-04-27 | $38.05 | $36.91 | $39.19 |
| 2031-04-28 | $38.91 | $37.74 | $40.08 |
| 2031-04-29 | $39.79 | $38.59 | $40.98 |
| 2031-04-30 | $38.97 | $37.80 | $40.14 |
| 2031 May | |||
| 2031-05-01 | $39.85 | $38.66 | $41.05 |
| 2031-05-02 | $39.03 | $37.86 | $40.21 |
| 2031-05-03 | $38.23 | $37.09 | $39.38 |
| 2031-05-04 | $39.10 | $37.92 | $40.27 |
| 2031-05-05 | $39.44 | $38.26 | $40.63 |
| 2031-05-06 | $39.68 | $38.49 | $40.87 |
| 2031-05-07 | $38.86 | $37.70 | $40.03 |
| 2031-05-08 | $39.74 | $38.55 | $40.93 |
| 2031-05-09 | $39.20 | $38.03 | $40.38 |
| 2031-05-10 | $40.09 | $38.89 | $41.29 |
| 2031-05-11 | $40.26 | $39.06 | $41.47 |
| 2031-05-12 | $39.44 | $38.26 | $40.62 |
| 2031-05-13 | $38.63 | $37.47 | $39.79 |
| 2031-05-14 | $39.42 | $38.24 | $40.60 |
| 2031-05-15 | $40.31 | $39.10 | $41.52 |
| 2031-05-16 | $39.48 | $38.30 | $40.67 |
| 2031-05-17 | $38.95 | $37.78 | $40.11 |
| 2031-05-18 | $39.60 | $38.41 | $40.79 |
| 2031-05-19 | $38.95 | $37.78 | $40.11 |
| 2031-05-20 | $38.77 | $37.60 | $39.93 |
| 2031-05-21 | $39.64 | $38.45 | $40.83 |
| 2031-05-22 | $40.54 | $39.32 | $41.75 |
| 2031-05-23 | $39.71 | $38.51 | $40.90 |
| 2031-05-24 | $40.60 | $39.38 | $41.82 |
| 2031-05-25 | $39.77 | $38.58 | $40.96 |
| 2031-05-26 | $38.95 | $37.79 | $40.12 |
| 2031-05-27 | $39.83 | $38.64 | $41.03 |
| 2031-05-28 | $40.19 | $38.98 | $41.39 |
| 2031-05-29 | $40.42 | $39.21 | $41.64 |
| 2031-05-30 | $39.59 | $38.41 | $40.78 |
| 2031-05-31 | $40.49 | $39.27 | $41.70 |
| 2031 June | |||
| 2031-06-01 | $39.94 | $38.74 | $41.14 |
| 2031-06-02 | $40.84 | $39.62 | $42.07 |
| 2031-06-03 | $41.02 | $39.79 | $42.25 |
| 2031-06-04 | $40.18 | $38.98 | $41.39 |
| 2031-06-05 | $39.36 | $38.18 | $40.54 |
| 2031-06-06 | $40.16 | $38.96 | $41.37 |
| 2031-06-07 | $41.07 | $39.84 | $42.30 |
| 2031-06-08 | $40.23 | $39.02 | $41.43 |
| 2031-06-09 | $39.68 | $38.49 | $40.87 |
| 2031-06-10 | $40.35 | $39.14 | $41.56 |
| 2031-06-11 | $39.68 | $38.49 | $40.87 |
| 2031-06-12 | $39.50 | $38.31 | $40.68 |
| 2031-06-13 | $40.39 | $39.18 | $41.60 |
| 2031-06-14 | $41.30 | $40.06 | $42.54 |
| 2031-06-15 | $40.45 | $39.24 | $41.67 |
| 2031-06-16 | $41.37 | $40.13 | $42.61 |
| 2031-06-17 | $40.52 | $39.30 | $41.73 |
| 2031-06-18 | $39.69 | $38.50 | $40.88 |
| 2031-06-19 | $40.58 | $39.37 | $41.80 |
| 2031-06-20 | $40.94 | $39.72 | $42.17 |
| 2031-06-21 | $41.19 | $39.95 | $42.42 |
| 2031-06-22 | $40.34 | $39.13 | $41.55 |
| 2031-06-23 | $41.25 | $40.01 | $42.49 |
| 2031-06-24 | $40.69 | $39.47 | $41.92 |
| 2031-06-25 | $41.61 | $40.36 | $42.86 |
| 2031-06-26 | $41.79 | $40.54 | $43.05 |
| 2031-06-27 | $40.94 | $39.71 | $42.17 |
| 2031-06-28 | $40.10 | $38.90 | $41.30 |
| 2031-06-29 | $40.92 | $39.69 | $42.15 |
| 2031-06-30 | $41.84 | $40.59 | $43.10 |
| 2031 July | |||
| 2031-07-01 | $40.98 | $39.75 | $42.21 |
| 2031-07-02 | $40.43 | $39.21 | $41.64 |
| 2031-07-03 | $41.11 | $39.87 | $42.34 |
| 2031-07-04 | $40.43 | $39.21 | $41.64 |
| 2031-07-05 | $40.24 | $39.03 | $41.45 |
| 2031-07-06 | $41.15 | $39.92 | $42.38 |
| 2031-07-07 | $42.08 | $40.82 | $43.34 |
| 2031-07-08 | $41.22 | $39.98 | $42.45 |
| 2031-07-09 | $42.15 | $40.88 | $43.41 |
| 2031-07-10 | $41.28 | $40.04 | $42.52 |
| 2031-07-11 | $40.43 | $39.22 | $41.65 |
| 2031-07-12 | $41.35 | $40.11 | $42.59 |
| 2031-07-13 | $41.72 | $40.46 | $42.97 |
| 2031-07-14 | $41.96 | $40.70 | $43.22 |
| 2031-07-15 | $41.10 | $39.87 | $42.33 |
| 2031-07-16 | $42.03 | $40.77 | $43.29 |
| 2031-07-17 | $41.46 | $40.22 | $42.70 |
| 2031-07-18 | $42.40 | $41.12 | $43.67 |
| 2031-07-19 | $42.58 | $41.30 | $43.86 |
| 2031-07-20 | $41.71 | $40.46 | $42.96 |
| 2031-07-21 | $40.85 | $39.63 | $42.08 |
| 2031-07-22 | $41.69 | $40.44 | $42.94 |
| 2031-07-23 | $42.63 | $41.35 | $43.91 |
| 2031-07-24 | $41.76 | $40.50 | $43.01 |
| 2031-07-25 | $41.19 | $39.95 | $42.42 |
| 2031-07-26 | $41.88 | $40.63 | $43.14 |
| 2031-07-27 | $41.19 | $39.95 | $42.42 |
| 2031-07-28 | $41.00 | $39.77 | $42.23 |
| 2031-07-29 | $41.92 | $40.67 | $43.18 |
| 2031-07-30 | $42.87 | $41.58 | $44.16 |
| 2031-07-31 | $41.99 | $40.73 | $43.25 |
| 2031 August | |||
| 2031-08-01 | $42.94 | $41.65 | $44.23 |
| 2031-08-02 | $42.06 | $40.80 | $43.32 |
| 2031-08-03 | $41.20 | $39.96 | $42.43 |
| 2031-08-04 | $42.13 | $40.86 | $43.39 |
| 2031-08-05 | $42.50 | $41.23 | $43.78 |
| 2031-08-06 | $42.75 | $41.47 | $44.03 |
| 2031-08-07 | $41.87 | $40.62 | $43.13 |
| 2031-08-08 | $42.82 | $41.53 | $44.10 |
| 2031-08-09 | $42.24 | $40.97 | $43.51 |
| 2031-08-10 | $43.20 | $41.90 | $44.49 |
| 2031-08-11 | $43.38 | $42.08 | $44.69 |
| 2031-08-12 | $42.49 | $41.22 | $43.77 |
| 2031-08-13 | $41.62 | $40.37 | $42.87 |
| 2031-08-14 | $42.47 | $41.20 | $43.75 |
| 2031-08-15 | $43.43 | $42.13 | $44.74 |
| 2031-08-16 | $42.54 | $41.27 | $43.82 |
| 2031-08-17 | $41.96 | $40.71 | $43.22 |
| 2031-08-18 | $42.67 | $41.39 | $43.95 |
| 2031-08-19 | $41.96 | $40.71 | $43.22 |
| 2031-08-20 | $41.77 | $40.52 | $43.02 |
| 2031-08-21 | $42.71 | $41.43 | $44.00 |
| 2031-08-22 | $43.68 | $42.37 | $44.99 |
| 2031-08-23 | $42.78 | $41.50 | $44.07 |
| 2031-08-24 | $43.75 | $42.44 | $45.06 |
| 2031-08-25 | $42.85 | $41.57 | $44.14 |
| 2031-08-26 | $41.97 | $40.71 | $43.23 |
| 2031-08-27 | $42.92 | $41.63 | $44.21 |
| 2031-08-28 | $43.30 | $42.00 | $44.60 |
| 2031-08-29 | $43.56 | $42.25 | $44.86 |
| 2031-08-30 | $42.66 | $41.38 | $43.94 |
| 2031-08-31 | $43.63 | $42.32 | $44.93 |
| 2031 September | |||
| 2031-09-01 | $43.04 | $41.75 | $44.33 |
| 2031-09-02 | $44.01 | $42.69 | $45.33 |
| 2031-09-03 | $44.20 | $42.87 | $45.53 |
| 2031-09-04 | $43.29 | $42.00 | $44.59 |
| 2031-09-05 | $42.41 | $41.13 | $43.68 |
| 2031-09-06 | $43.27 | $41.98 | $44.57 |
| 2031-09-07 | $44.25 | $42.92 | $45.58 |
| 2031-09-08 | $43.34 | $42.04 | $44.64 |
| 2031-09-09 | $42.75 | $41.47 | $44.04 |
| 2031-09-10 | $43.47 | $42.17 | $44.78 |
| 2031-09-11 | $42.75 | $41.47 | $44.04 |
| 2031-09-12 | $42.56 | $41.28 | $43.83 |
| 2031-09-13 | $43.52 | $42.21 | $44.82 |
| 2031-09-14 | $44.50 | $43.17 | $45.84 |
| 2031-09-15 | $43.59 | $42.28 | $44.90 |
| 2031-09-16 | $44.57 | $43.23 | $45.91 |
| 2031-09-17 | $43.66 | $42.35 | $44.97 |
| 2031-09-18 | $42.76 | $41.48 | $44.05 |
| 2031-09-19 | $43.73 | $42.42 | $45.04 |
| 2031-09-20 | $44.12 | $42.79 | $45.44 |
| 2031-09-21 | $44.38 | $43.05 | $45.71 |
| 2031-09-22 | $43.47 | $42.16 | $44.77 |
| 2031-09-23 | $44.45 | $43.11 | $45.78 |
| 2031-09-24 | $43.85 | $42.53 | $45.16 |