Current 002576 price: $18.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.274 | $1.236 | $1.312 |
| 2031-01-02 | $1.261 | $1.223 | $1.299 |
| 2031-01-03 | $1.273 | $1.235 | $1.311 |
| 2031-01-04 | $1.285 | $1.246 | $1.323 |
| 2031-01-05 | $1.272 | $1.234 | $1.310 |
| 2031-01-06 | $1.259 | $1.221 | $1.297 |
| 2031-01-07 | $1.262 | $1.224 | $1.300 |
| 2031-01-08 | $1.258 | $1.221 | $1.296 |
| 2031-01-09 | $1.263 | $1.225 | $1.300 |
| 2031-01-10 | $1.250 | $1.213 | $1.288 |
| 2031-01-11 | $1.251 | $1.213 | $1.288 |
| 2031-01-12 | $1.238 | $1.201 | $1.275 |
| 2031-01-13 | $1.250 | $1.212 | $1.287 |
| 2031-01-14 | $1.241 | $1.204 | $1.278 |
| 2031-01-15 | $1.253 | $1.215 | $1.290 |
| 2031-01-16 | $1.240 | $1.203 | $1.277 |
| 2031-01-17 | $1.228 | $1.191 | $1.265 |
| 2031-01-18 | $1.233 | $1.196 | $1.270 |
| 2031-01-19 | $1.245 | $1.207 | $1.282 |
| 2031-01-20 | $1.255 | $1.217 | $1.292 |
| 2031-01-21 | $1.247 | $1.209 | $1.284 |
| 2031-01-22 | $1.235 | $1.198 | $1.272 |
| 2031-01-23 | $1.246 | $1.209 | $1.284 |
| 2031-01-24 | $1.234 | $1.197 | $1.271 |
| 2031-01-25 | $1.221 | $1.185 | $1.258 |
| 2031-01-26 | $1.233 | $1.196 | $1.270 |
| 2031-01-27 | $1.244 | $1.207 | $1.282 |
| 2031-01-28 | $1.232 | $1.195 | $1.269 |
| 2031-01-29 | $1.220 | $1.183 | $1.256 |
| 2031-01-30 | $1.222 | $1.186 | $1.259 |
| 2031-01-31 | $1.219 | $1.182 | $1.256 |
| 2031 February | |||
| 2031-02-01 | $1.223 | $1.186 | $1.260 |
| 2031-02-02 | $1.211 | $1.174 | $1.247 |
| 2031-02-03 | $1.211 | $1.175 | $1.248 |
| 2031-02-04 | $1.199 | $1.163 | $1.235 |
| 2031-02-05 | $1.210 | $1.174 | $1.247 |
| 2031-02-06 | $1.202 | $1.166 | $1.238 |
| 2031-02-07 | $1.213 | $1.177 | $1.250 |
| 2031-02-08 | $1.201 | $1.165 | $1.237 |
| 2031-02-09 | $1.189 | $1.154 | $1.225 |
| 2031-02-10 | $1.194 | $1.159 | $1.230 |
| 2031-02-11 | $1.206 | $1.169 | $1.242 |
| 2031-02-12 | $1.215 | $1.179 | $1.252 |
| 2031-02-13 | $1.208 | $1.171 | $1.244 |
| 2031-02-14 | $1.196 | $1.160 | $1.232 |
| 2031-02-15 | $1.207 | $1.171 | $1.243 |
| 2031-02-16 | $1.195 | $1.159 | $1.231 |
| 2031-02-17 | $1.183 | $1.148 | $1.219 |
| 2031-02-18 | $1.194 | $1.158 | $1.230 |
| 2031-02-19 | $1.205 | $1.169 | $1.241 |
| 2031-02-20 | $1.193 | $1.157 | $1.229 |
| 2031-02-21 | $1.181 | $1.146 | $1.217 |
| 2031-02-22 | $1.184 | $1.148 | $1.219 |
| 2031-02-23 | $1.181 | $1.145 | $1.216 |
| 2031-02-24 | $1.185 | $1.149 | $1.220 |
| 2031-02-25 | $1.173 | $1.138 | $1.208 |
| 2031-02-26 | $1.173 | $1.138 | $1.209 |
| 2031-02-27 | $1.162 | $1.127 | $1.196 |
| 2031-02-28 | $1.172 | $1.137 | $1.208 |
| 2031 March | |||
| 2031-03-01 | $1.164 | $1.129 | $1.199 |
| 2031-03-02 | $1.175 | $1.140 | $1.210 |
| 2031-03-03 | $1.163 | $1.129 | $1.198 |
| 2031-03-04 | $1.152 | $1.117 | $1.186 |
| 2031-03-05 | $1.157 | $1.122 | $1.192 |
| 2031-03-06 | $1.168 | $1.133 | $1.203 |
| 2031-03-07 | $1.177 | $1.142 | $1.212 |
| 2031-03-08 | $1.170 | $1.135 | $1.205 |
| 2031-03-09 | $1.158 | $1.124 | $1.193 |
| 2031-03-10 | $1.169 | $1.134 | $1.204 |
| 2031-03-11 | $1.158 | $1.123 | $1.192 |
| 2031-03-12 | $1.146 | $1.112 | $1.180 |
| 2031-03-13 | $1.157 | $1.122 | $1.191 |
| 2031-03-14 | $1.167 | $1.132 | $1.202 |
| 2031-03-15 | $1.156 | $1.121 | $1.190 |
| 2031-03-16 | $1.144 | $1.110 | $1.179 |
| 2031-03-17 | $1.147 | $1.112 | $1.181 |
| 2031-03-18 | $1.144 | $1.109 | $1.178 |
| 2031-03-19 | $1.147 | $1.113 | $1.182 |
| 2031-03-20 | $1.136 | $1.102 | $1.170 |
| 2031-03-21 | $1.137 | $1.102 | $1.171 |
| 2031-03-22 | $1.125 | $1.091 | $1.159 |
| 2031-03-23 | $1.136 | $1.102 | $1.170 |
| 2031-03-24 | $1.128 | $1.094 | $1.162 |
| 2031-03-25 | $1.138 | $1.104 | $1.172 |
| 2031-03-26 | $1.127 | $1.093 | $1.161 |
| 2031-03-27 | $1.116 | $1.082 | $1.149 |
| 2031-03-28 | $1.121 | $1.087 | $1.154 |
| 2031-03-29 | $1.131 | $1.097 | $1.165 |
| 2031-03-30 | $1.140 | $1.106 | $1.174 |
| 2031-03-31 | $1.133 | $1.099 | $1.167 |
| 2031 April | |||
| 2031-04-01 | $1.122 | $1.088 | $1.156 |
| 2031-04-02 | $1.132 | $1.098 | $1.166 |
| 2031-04-03 | $1.121 | $1.088 | $1.155 |
| 2031-04-04 | $1.110 | $1.077 | $1.143 |
| 2031-04-05 | $1.120 | $1.087 | $1.154 |
| 2031-04-06 | $1.131 | $1.097 | $1.165 |
| 2031-04-07 | $1.119 | $1.086 | $1.153 |
| 2031-04-08 | $1.108 | $1.075 | $1.142 |
| 2031-04-09 | $1.111 | $1.077 | $1.144 |
| 2031-04-10 | $1.108 | $1.074 | $1.141 |
| 2031-04-11 | $1.111 | $1.078 | $1.145 |
| 2031-04-12 | $1.100 | $1.067 | $1.133 |
| 2031-04-13 | $1.101 | $1.068 | $1.134 |
| 2031-04-14 | $1.090 | $1.057 | $1.123 |
| 2031-04-15 | $1.100 | $1.067 | $1.133 |
| 2031-04-16 | $1.092 | $1.060 | $1.125 |
| 2031-04-17 | $1.103 | $1.069 | $1.136 |
| 2031-04-18 | $1.092 | $1.059 | $1.124 |
| 2031-04-19 | $1.081 | $1.048 | $1.113 |
| 2031-04-20 | $1.085 | $1.053 | $1.118 |
| 2031-04-21 | $1.096 | $1.063 | $1.128 |
| 2031-04-22 | $1.104 | $1.071 | $1.138 |
| 2031-04-23 | $1.097 | $1.064 | $1.130 |
| 2031-04-24 | $1.087 | $1.054 | $1.119 |
| 2031-04-25 | $1.097 | $1.064 | $1.130 |
| 2031-04-26 | $1.086 | $1.053 | $1.119 |
| 2031-04-27 | $1.075 | $1.043 | $1.107 |
| 2031-04-28 | $1.085 | $1.053 | $1.118 |
| 2031-04-29 | $1.095 | $1.062 | $1.128 |
| 2031-04-30 | $1.084 | $1.052 | $1.117 |
| 2031 May | |||
| 2031-05-01 | $1.074 | $1.041 | $1.106 |
| 2031-05-02 | $1.076 | $1.044 | $1.108 |
| 2031-05-03 | $1.073 | $1.041 | $1.105 |
| 2031-05-04 | $1.076 | $1.044 | $1.109 |
| 2031-05-05 | $1.066 | $1.034 | $1.098 |
| 2031-05-06 | $1.066 | $1.034 | $1.098 |
| 2031-05-07 | $1.056 | $1.024 | $1.087 |
| 2031-05-08 | $1.065 | $1.034 | $1.097 |
| 2031-05-09 | $1.058 | $1.026 | $1.090 |
| 2031-05-10 | $1.068 | $1.036 | $1.100 |
| 2031-05-11 | $1.057 | $1.026 | $1.089 |
| 2031-05-12 | $1.047 | $1.015 | $1.078 |
| 2031-05-13 | $1.051 | $1.020 | $1.083 |
| 2031-05-14 | $1.061 | $1.029 | $1.093 |
| 2031-05-15 | $1.070 | $1.038 | $1.102 |
| 2031-05-16 | $1.063 | $1.031 | $1.095 |
| 2031-05-17 | $1.053 | $1.021 | $1.084 |
| 2031-05-18 | $1.062 | $1.031 | $1.094 |
| 2031-05-19 | $1.052 | $1.020 | $1.083 |
| 2031-05-20 | $1.041 | $1.010 | $1.073 |
| 2031-05-21 | $1.051 | $1.020 | $1.083 |
| 2031-05-22 | $1.061 | $1.029 | $1.093 |
| 2031-05-23 | $1.050 | $1.019 | $1.082 |
| 2031-05-24 | $1.040 | $1.009 | $1.071 |
| 2031-05-25 | $1.042 | $1.011 | $1.073 |
| 2031-05-26 | $1.039 | $1.008 | $1.070 |
| 2031-05-27 | $1.043 | $1.011 | $1.074 |
| 2031-05-28 | $1.032 | $1.001 | $1.063 |
| 2031-05-29 | $1.033 | $1.002 | $1.064 |
| 2031-05-30 | $1.022 | $0.9918 | $1.053 |
| 2031-05-31 | $1.032 | $1.001 | $1.063 |
| 2031 June | |||
| 2031-06-01 | $1.025 | $0.9941 | $1.056 |
| 2031-06-02 | $1.034 | $1.003 | $1.065 |
| 2031-06-03 | $1.024 | $0.9934 | $1.055 |
| 2031-06-04 | $1.014 | $0.9834 | $1.044 |
| 2031-06-05 | $1.018 | $0.9878 | $1.049 |
| 2031-06-06 | $1.028 | $0.9970 | $1.059 |
| 2031-06-07 | $1.036 | $1.005 | $1.067 |
| 2031-06-08 | $1.030 | $0.9986 | $1.060 |
| 2031-06-09 | $1.020 | $0.9890 | $1.050 |
| 2031-06-10 | $1.029 | $0.9982 | $1.060 |
| 2031-06-11 | $1.019 | $0.9883 | $1.049 |
| 2031-06-12 | $1.009 | $0.9784 | $1.039 |
| 2031-06-13 | $1.018 | $0.9875 | $1.049 |
| 2031-06-14 | $1.028 | $0.9967 | $1.058 |
| 2031-06-15 | $1.017 | $0.9868 | $1.048 |
| 2031-06-16 | $1.007 | $0.9770 | $1.037 |
| 2031-06-17 | $1.009 | $0.9791 | $1.040 |
| 2031-06-18 | $1.007 | $0.9764 | $1.037 |
| 2031-06-19 | $1.010 | $0.9796 | $1.040 |
| 2031-06-20 | $0.9998 | $0.9698 | $1.030 |
| 2031-06-21 | $1.000 | $0.9703 | $1.030 |
| 2031-06-22 | $0.9904 | $0.9607 | $1.020 |
| 2031-06-23 | $0.9996 | $0.9696 | $1.030 |
| 2031-06-24 | $0.9927 | $0.9629 | $1.022 |
| 2031-06-25 | $1.002 | $0.9719 | $1.032 |
| 2031-06-26 | $0.9919 | $0.9622 | $1.022 |
| 2031-06-27 | $0.9820 | $0.9526 | $1.011 |
| 2031-06-28 | $0.9864 | $0.9568 | $1.016 |
| 2031-06-29 | $0.9956 | $0.9657 | $1.025 |
| 2031-06-30 | $1.004 | $0.9735 | $1.034 |
| 2031 July | |||
| 2031-07-01 | $0.9972 | $0.9673 | $1.027 |
| 2031-07-02 | $0.9876 | $0.9580 | $1.017 |
| 2031-07-03 | $0.9968 | $0.9669 | $1.027 |
| 2031-07-04 | $0.9869 | $0.9572 | $1.016 |
| 2031-07-05 | $0.9770 | $0.9477 | $1.006 |
| 2031-07-06 | $0.9861 | $0.9565 | $1.016 |
| 2031-07-07 | $0.9953 | $0.9654 | $1.025 |
| 2031-07-08 | $0.9854 | $0.9558 | $1.015 |
| 2031-07-09 | $0.9755 | $0.9463 | $1.005 |
| 2031-07-10 | $0.9777 | $0.9483 | $1.007 |
| 2031-07-11 | $0.9750 | $0.9458 | $1.004 |
| 2031-07-12 | $0.9782 | $0.9489 | $1.008 |
| 2031-07-13 | $0.9684 | $0.9394 | $0.9975 |
| 2031-07-14 | $0.9690 | $0.9399 | $0.9980 |
| 2031-07-15 | $0.9593 | $0.9305 | $0.9881 |
| 2031-07-16 | $0.9682 | $0.9392 | $0.9973 |
| 2031-07-17 | $0.9615 | $0.9326 | $0.9903 |
| 2031-07-18 | $0.9705 | $0.9413 | $0.9996 |
| 2031-07-19 | $0.9608 | $0.9320 | $0.9896 |
| 2031-07-20 | $0.9512 | $0.9227 | $0.9797 |
| 2031-07-21 | $0.9554 | $0.9268 | $0.9841 |
| 2031-07-22 | $0.9643 | $0.9354 | $0.9933 |
| 2031-07-23 | $0.9721 | $0.9429 | $1.001 |
| 2031-07-24 | $0.9659 | $0.9369 | $0.9949 |
| 2031-07-25 | $0.9566 | $0.9279 | $0.9853 |
| 2031-07-26 | $0.9655 | $0.9365 | $0.9945 |
| 2031-07-27 | $0.9559 | $0.9272 | $0.9845 |
| 2031-07-28 | $0.9463 | $0.9179 | $0.9747 |
| 2031-07-29 | $0.9552 | $0.9265 | $0.9838 |
| 2031-07-30 | $0.9641 | $0.9351 | $0.9930 |
| 2031-07-31 | $0.9544 | $0.9258 | $0.9831 |
| 2031 August | |||
| 2031-08-01 | $0.9449 | $0.9166 | $0.9733 |
| 2031-08-02 | $0.9470 | $0.9186 | $0.9754 |
| 2031-08-03 | $0.9444 | $0.9161 | $0.9727 |
| 2031-08-04 | $0.9475 | $0.9191 | $0.9759 |
| 2031-08-05 | $0.9380 | $0.9099 | $0.9662 |
| 2031-08-06 | $0.9385 | $0.9104 | $0.9667 |
| 2031-08-07 | $0.9292 | $0.9013 | $0.9570 |
| 2031-08-08 | $0.9378 | $0.9097 | $0.9660 |
| 2031-08-09 | $0.9313 | $0.9034 | $0.9592 |
| 2031-08-10 | $0.9400 | $0.9118 | $0.9682 |
| 2031-08-11 | $0.9306 | $0.9027 | $0.9585 |
| 2031-08-12 | $0.9213 | $0.8937 | $0.9490 |
| 2031-08-13 | $0.9254 | $0.8977 | $0.9532 |
| 2031-08-14 | $0.9341 | $0.9060 | $0.9621 |
| 2031-08-15 | $0.9416 | $0.9133 | $0.9698 |
| 2031-08-16 | $0.9356 | $0.9075 | $0.9636 |
| 2031-08-17 | $0.9265 | $0.8988 | $0.9543 |
| 2031-08-18 | $0.9352 | $0.9071 | $0.9632 |
| 2031-08-19 | $0.9259 | $0.8981 | $0.9536 |
| 2031-08-20 | $0.9166 | $0.8891 | $0.9441 |
| 2031-08-21 | $0.9252 | $0.8974 | $0.9529 |
| 2031-08-22 | $0.9338 | $0.9058 | $0.9618 |
| 2031-08-23 | $0.9245 | $0.8967 | $0.9522 |
| 2031-08-24 | $0.9152 | $0.8878 | $0.9427 |
| 2031-08-25 | $0.9172 | $0.8897 | $0.9448 |
| 2031-08-26 | $0.9147 | $0.8873 | $0.9422 |
| 2031-08-27 | $0.9177 | $0.8902 | $0.9453 |
| 2031-08-28 | $0.9086 | $0.8813 | $0.9358 |
| 2031-08-29 | $0.9091 | $0.8818 | $0.9363 |
| 2031-08-30 | $0.9000 | $0.8730 | $0.9270 |
| 2031-08-31 | $0.9084 | $0.8811 | $0.9356 |
| 2031 September | |||
| 2031-09-01 | $0.9021 | $0.8750 | $0.9291 |
| 2031-09-02 | $0.9105 | $0.8832 | $0.9378 |
| 2031-09-03 | $0.9014 | $0.8743 | $0.9284 |
| 2031-09-04 | $0.8924 | $0.8656 | $0.9192 |
| 2031-09-05 | $0.8964 | $0.8695 | $0.9233 |
| 2031-09-06 | $0.9047 | $0.8776 | $0.9319 |
| 2031-09-07 | $0.9120 | $0.8846 | $0.9394 |
| 2031-09-08 | $0.9062 | $0.8790 | $0.9334 |
| 2031-09-09 | $0.8975 | $0.8705 | $0.9244 |
| 2031-09-10 | $0.9058 | $0.8786 | $0.9330 |
| 2031-09-11 | $0.8968 | $0.8699 | $0.9237 |
| 2031-09-12 | $0.8878 | $0.8612 | $0.9145 |
| 2031-09-13 | $0.8961 | $0.8692 | $0.9230 |
| 2031-09-14 | $0.9045 | $0.8773 | $0.9316 |
| 2031-09-15 | $0.8954 | $0.8686 | $0.9223 |
| 2031-09-16 | $0.8865 | $0.8599 | $0.9131 |
| 2031-09-17 | $0.8884 | $0.8618 | $0.9151 |
| 2031-09-18 | $0.8860 | $0.8594 | $0.9126 |
| 2031-09-19 | $0.8889 | $0.8623 | $0.9156 |
| 2031-09-20 | $0.8801 | $0.8537 | $0.9065 |
| 2031-09-21 | $0.8805 | $0.8541 | $0.9069 |
| 2031-09-22 | $0.8717 | $0.8456 | $0.8979 |
| 2031-09-23 | $0.8799 | $0.8535 | $0.9063 |
| 2031-09-24 | $0.8737 | $0.8475 | $0.9000 |