Current 002589 price: $2.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.014 | $0.9837 | $1.045 |
| 2031-01-02 | $1.020 | $0.9894 | $1.051 |
| 2031-01-03 | $1.026 | $0.9952 | $1.057 |
| 2031-01-04 | $1.023 | $0.9919 | $1.053 |
| 2031-01-05 | $1.016 | $0.9854 | $1.046 |
| 2031-01-06 | $1.009 | $0.9785 | $1.039 |
| 2031-01-07 | $1.002 | $0.9717 | $1.032 |
| 2031-01-08 | $0.9948 | $0.9649 | $1.025 |
| 2031-01-09 | $1.001 | $0.9705 | $1.031 |
| 2031-01-10 | $1.006 | $0.9762 | $1.037 |
| 2031-01-11 | $1.012 | $0.9819 | $1.043 |
| 2031-01-12 | $1.005 | $0.9750 | $1.035 |
| 2031-01-13 | $0.9982 | $0.9682 | $1.028 |
| 2031-01-14 | $0.9912 | $0.9615 | $1.021 |
| 2031-01-15 | $0.9946 | $0.9648 | $1.024 |
| 2031-01-16 | $0.9912 | $0.9615 | $1.021 |
| 2031-01-17 | $0.9843 | $0.9548 | $1.014 |
| 2031-01-18 | $0.9900 | $0.9603 | $1.020 |
| 2031-01-19 | $0.9935 | $0.9637 | $1.023 |
| 2031-01-20 | $0.9992 | $0.9693 | $1.029 |
| 2031-01-21 | $0.9925 | $0.9627 | $1.022 |
| 2031-01-22 | $0.9925 | $0.9627 | $1.022 |
| 2031-01-23 | $0.9982 | $0.9683 | $1.028 |
| 2031-01-24 | $1.002 | $0.9716 | $1.032 |
| 2031-01-25 | $1.007 | $0.9772 | $1.038 |
| 2031-01-26 | $1.013 | $0.9829 | $1.044 |
| 2031-01-27 | $1.010 | $0.9797 | $1.040 |
| 2031-01-28 | $1.003 | $0.9732 | $1.033 |
| 2031-01-29 | $0.9963 | $0.9664 | $1.026 |
| 2031-01-30 | $0.9894 | $0.9597 | $1.019 |
| 2031-01-31 | $0.9825 | $0.9530 | $1.012 |
| 2031 February | |||
| 2031-02-01 | $0.9882 | $0.9586 | $1.018 |
| 2031-02-02 | $0.9940 | $0.9641 | $1.024 |
| 2031-02-03 | $0.9997 | $0.9698 | $1.030 |
| 2031-02-04 | $0.9928 | $0.9630 | $1.023 |
| 2031-02-05 | $0.9859 | $0.9563 | $1.015 |
| 2031-02-06 | $0.9790 | $0.9496 | $1.008 |
| 2031-02-07 | $0.9823 | $0.9529 | $1.012 |
| 2031-02-08 | $0.9790 | $0.9496 | $1.008 |
| 2031-02-09 | $0.9722 | $0.9430 | $1.001 |
| 2031-02-10 | $0.9778 | $0.9485 | $1.007 |
| 2031-02-11 | $0.9812 | $0.9518 | $1.011 |
| 2031-02-12 | $0.9869 | $0.9573 | $1.017 |
| 2031-02-13 | $0.9802 | $0.9508 | $1.010 |
| 2031-02-14 | $0.9802 | $0.9508 | $1.010 |
| 2031-02-15 | $0.9859 | $0.9563 | $1.015 |
| 2031-02-16 | $0.9893 | $0.9596 | $1.019 |
| 2031-02-17 | $0.9950 | $0.9652 | $1.025 |
| 2031-02-18 | $1.001 | $0.9708 | $1.031 |
| 2031-02-19 | $0.9975 | $0.9676 | $1.027 |
| 2031-02-20 | $0.9909 | $0.9612 | $1.021 |
| 2031-02-21 | $0.9840 | $0.9545 | $1.014 |
| 2031-02-22 | $0.9772 | $0.9479 | $1.006 |
| 2031-02-23 | $0.9704 | $0.9412 | $0.9995 |
| 2031-02-24 | $0.9760 | $0.9467 | $1.005 |
| 2031-02-25 | $0.9817 | $0.9522 | $1.011 |
| 2031-02-26 | $0.9874 | $0.9578 | $1.017 |
| 2031-02-27 | $0.9805 | $0.9511 | $1.010 |
| 2031-02-28 | $0.9737 | $0.9445 | $1.003 |
| 2031 March | |||
| 2031-03-01 | $0.9669 | $0.9379 | $0.9959 |
| 2031-03-02 | $0.9702 | $0.9411 | $0.9993 |
| 2031-03-03 | $0.9669 | $0.9379 | $0.9959 |
| 2031-03-04 | $0.9602 | $0.9314 | $0.9890 |
| 2031-03-05 | $0.9658 | $0.9368 | $0.9947 |
| 2031-03-06 | $0.9691 | $0.9400 | $0.9982 |
| 2031-03-07 | $0.9747 | $0.9455 | $1.004 |
| 2031-03-08 | $0.9681 | $0.9391 | $0.9971 |
| 2031-03-09 | $0.9681 | $0.9391 | $0.9971 |
| 2031-03-10 | $0.9737 | $0.9445 | $1.003 |
| 2031-03-11 | $0.9771 | $0.9477 | $1.006 |
| 2031-03-12 | $0.9827 | $0.9533 | $1.012 |
| 2031-03-13 | $0.9885 | $0.9588 | $1.018 |
| 2031-03-14 | $0.9852 | $0.9557 | $1.015 |
| 2031-03-15 | $0.9787 | $0.9493 | $1.008 |
| 2031-03-16 | $0.9719 | $0.9427 | $1.001 |
| 2031-03-17 | $0.9651 | $0.9362 | $0.9941 |
| 2031-03-18 | $0.9584 | $0.9296 | $0.9871 |
| 2031-03-19 | $0.9640 | $0.9350 | $0.9929 |
| 2031-03-20 | $0.9696 | $0.9405 | $0.9987 |
| 2031-03-21 | $0.9752 | $0.9460 | $1.004 |
| 2031-03-22 | $0.9684 | $0.9394 | $0.9975 |
| 2031-03-23 | $0.9617 | $0.9328 | $0.9905 |
| 2031-03-24 | $0.9550 | $0.9263 | $0.9836 |
| 2031-03-25 | $0.9582 | $0.9295 | $0.9870 |
| 2031-03-26 | $0.9550 | $0.9263 | $0.9836 |
| 2031-03-27 | $0.9483 | $0.9199 | $0.9768 |
| 2031-03-28 | $0.9538 | $0.9252 | $0.9824 |
| 2031-03-29 | $0.9571 | $0.9284 | $0.9858 |
| 2031-03-30 | $0.9627 | $0.9338 | $0.9916 |
| 2031-03-31 | $0.9562 | $0.9275 | $0.9848 |
| 2031 April | |||
| 2031-04-01 | $0.9562 | $0.9275 | $0.9848 |
| 2031-04-02 | $0.9617 | $0.9329 | $0.9906 |
| 2031-04-03 | $0.9650 | $0.9360 | $0.9939 |
| 2031-04-04 | $0.9706 | $0.9415 | $0.9997 |
| 2031-04-05 | $0.9763 | $0.9470 | $1.006 |
| 2031-04-06 | $0.9730 | $0.9439 | $1.002 |
| 2031-04-07 | $0.9666 | $0.9376 | $0.9956 |
| 2031-04-08 | $0.9599 | $0.9311 | $0.9887 |
| 2031-04-09 | $0.9532 | $0.9246 | $0.9818 |
| 2031-04-10 | $0.9466 | $0.9182 | $0.9749 |
| 2031-04-11 | $0.9521 | $0.9235 | $0.9806 |
| 2031-04-12 | $0.9576 | $0.9289 | $0.9863 |
| 2031-04-13 | $0.9632 | $0.9343 | $0.9921 |
| 2031-04-14 | $0.9565 | $0.9278 | $0.9852 |
| 2031-04-15 | $0.9498 | $0.9213 | $0.9783 |
| 2031-04-16 | $0.9432 | $0.9149 | $0.9715 |
| 2031-04-17 | $0.9464 | $0.9180 | $0.9748 |
| 2031-04-18 | $0.9432 | $0.9149 | $0.9715 |
| 2031-04-19 | $0.9366 | $0.9085 | $0.9647 |
| 2031-04-20 | $0.9421 | $0.9138 | $0.9703 |
| 2031-04-21 | $0.9453 | $0.9170 | $0.9737 |
| 2031-04-22 | $0.9508 | $0.9223 | $0.9793 |
| 2031-04-23 | $0.9444 | $0.9160 | $0.9727 |
| 2031-04-24 | $0.9444 | $0.9160 | $0.9727 |
| 2031-04-25 | $0.9499 | $0.9214 | $0.9783 |
| 2031-04-26 | $0.9531 | $0.9245 | $0.9817 |
| 2031-04-27 | $0.9586 | $0.9299 | $0.9874 |
| 2031-04-28 | $0.9642 | $0.9353 | $0.9931 |
| 2031-04-29 | $0.9610 | $0.9322 | $0.9899 |
| 2031-04-30 | $0.9547 | $0.9261 | $0.9833 |
| 2031 May | |||
| 2031-05-01 | $0.9480 | $0.9196 | $0.9765 |
| 2031-05-02 | $0.9414 | $0.9132 | $0.9697 |
| 2031-05-03 | $0.9349 | $0.9068 | $0.9629 |
| 2031-05-04 | $0.9403 | $0.9121 | $0.9685 |
| 2031-05-05 | $0.9458 | $0.9174 | $0.9742 |
| 2031-05-06 | $0.9513 | $0.9228 | $0.9798 |
| 2031-05-07 | $0.9447 | $0.9163 | $0.9730 |
| 2031-05-08 | $0.9381 | $0.9099 | $0.9662 |
| 2031-05-09 | $0.9315 | $0.9036 | $0.9595 |
| 2031-05-10 | $0.9347 | $0.9067 | $0.9628 |
| 2031-05-11 | $0.9315 | $0.9036 | $0.9595 |
| 2031-05-12 | $0.9250 | $0.8973 | $0.9528 |
| 2031-05-13 | $0.9304 | $0.9025 | $0.9583 |
| 2031-05-14 | $0.9336 | $0.9056 | $0.9617 |
| 2031-05-15 | $0.9391 | $0.9109 | $0.9673 |
| 2031-05-16 | $0.9327 | $0.9047 | $0.9607 |
| 2031-05-17 | $0.9327 | $0.9047 | $0.9607 |
| 2031-05-18 | $0.9381 | $0.9100 | $0.9663 |
| 2031-05-19 | $0.9413 | $0.9131 | $0.9696 |
| 2031-05-20 | $0.9468 | $0.9184 | $0.9752 |
| 2031-05-21 | $0.9523 | $0.9237 | $0.9809 |
| 2031-05-22 | $0.9492 | $0.9207 | $0.9777 |
| 2031-05-23 | $0.9429 | $0.9146 | $0.9712 |
| 2031-05-24 | $0.9363 | $0.9082 | $0.9644 |
| 2031-05-25 | $0.9298 | $0.9019 | $0.9577 |
| 2031-05-26 | $0.9233 | $0.8956 | $0.9510 |
| 2031-05-27 | $0.9287 | $0.9008 | $0.9566 |
| 2031-05-28 | $0.9341 | $0.9061 | $0.9621 |
| 2031-05-29 | $0.9396 | $0.9114 | $0.9677 |
| 2031-05-30 | $0.9330 | $0.9050 | $0.9610 |
| 2031-05-31 | $0.9265 | $0.8987 | $0.9543 |
| 2031 June | |||
| 2031-06-01 | $0.9200 | $0.8924 | $0.9476 |
| 2031-06-02 | $0.9232 | $0.8955 | $0.9509 |
| 2031-06-03 | $0.9200 | $0.8924 | $0.9476 |
| 2031-06-04 | $0.9136 | $0.8862 | $0.9410 |
| 2031-06-05 | $0.9189 | $0.8914 | $0.9465 |
| 2031-06-06 | $0.9221 | $0.8945 | $0.9498 |
| 2031-06-07 | $0.9275 | $0.8997 | $0.9553 |
| 2031-06-08 | $0.9212 | $0.8935 | $0.9488 |
| 2031-06-09 | $0.9212 | $0.8935 | $0.9488 |
| 2031-06-10 | $0.9265 | $0.8988 | $0.9543 |
| 2031-06-11 | $0.9297 | $0.9018 | $0.9576 |
| 2031-06-12 | $0.9351 | $0.9071 | $0.9632 |
| 2031-06-13 | $0.9406 | $0.9123 | $0.9688 |
| 2031-06-14 | $0.9375 | $0.9093 | $0.9656 |
| 2031-06-15 | $0.9313 | $0.9033 | $0.9592 |
| 2031-06-16 | $0.9248 | $0.8970 | $0.9525 |
| 2031-06-17 | $0.9183 | $0.8908 | $0.9459 |
| 2031-06-18 | $0.9119 | $0.8846 | $0.9393 |
| 2031-06-19 | $0.9172 | $0.8897 | $0.9448 |
| 2031-06-20 | $0.9226 | $0.8949 | $0.9503 |
| 2031-06-21 | $0.9280 | $0.9001 | $0.9558 |
| 2031-06-22 | $0.9215 | $0.8938 | $0.9491 |
| 2031-06-23 | $0.9151 | $0.8876 | $0.9425 |
| 2031-06-24 | $0.9087 | $0.8814 | $0.9359 |
| 2031-06-25 | $0.9118 | $0.8844 | $0.9392 |
| 2031-06-26 | $0.9087 | $0.8814 | $0.9359 |
| 2031-06-27 | $0.9024 | $0.8753 | $0.9294 |
| 2031-06-28 | $0.9076 | $0.8804 | $0.9348 |
| 2031-06-29 | $0.9107 | $0.8834 | $0.9381 |
| 2031-06-30 | $0.9160 | $0.8886 | $0.9435 |
| 2031 July | |||
| 2031-07-01 | $0.9098 | $0.8825 | $0.9371 |
| 2031-07-02 | $0.9098 | $0.8825 | $0.9371 |
| 2031-07-03 | $0.9151 | $0.8877 | $0.9426 |
| 2031-07-04 | $0.9182 | $0.8907 | $0.9458 |
| 2031-07-05 | $0.9236 | $0.8959 | $0.9513 |
| 2031-07-06 | $0.9289 | $0.9011 | $0.9568 |
| 2031-07-07 | $0.9259 | $0.8981 | $0.9537 |
| 2031-07-08 | $0.9198 | $0.8922 | $0.9474 |
| 2031-07-09 | $0.9134 | $0.8860 | $0.9408 |
| 2031-07-10 | $0.9070 | $0.8798 | $0.9342 |
| 2031-07-11 | $0.9007 | $0.8737 | $0.9277 |
| 2031-07-12 | $0.9059 | $0.8787 | $0.9331 |
| 2031-07-13 | $0.9112 | $0.8839 | $0.9385 |
| 2031-07-14 | $0.9165 | $0.8890 | $0.9440 |
| 2031-07-15 | $0.9101 | $0.8828 | $0.9374 |
| 2031-07-16 | $0.9038 | $0.8767 | $0.9309 |
| 2031-07-17 | $0.8975 | $0.8705 | $0.9244 |
| 2031-07-18 | $0.9005 | $0.8735 | $0.9276 |
| 2031-07-19 | $0.8975 | $0.8705 | $0.9244 |
| 2031-07-20 | $0.8912 | $0.8645 | $0.9179 |
| 2031-07-21 | $0.8964 | $0.8695 | $0.9233 |
| 2031-07-22 | $0.8995 | $0.8725 | $0.9265 |
| 2031-07-23 | $0.9047 | $0.8776 | $0.9319 |
| 2031-07-24 | $0.8986 | $0.8716 | $0.9255 |
| 2031-07-25 | $0.8986 | $0.8716 | $0.9255 |
| 2031-07-26 | $0.9038 | $0.8767 | $0.9309 |
| 2031-07-27 | $0.9069 | $0.8797 | $0.9341 |
| 2031-07-28 | $0.9122 | $0.8848 | $0.9395 |
| 2031-07-29 | $0.9175 | $0.8900 | $0.9450 |
| 2031-07-30 | $0.9145 | $0.8870 | $0.9419 |
| 2031-07-31 | $0.9084 | $0.8812 | $0.9357 |
| 2031 August | |||
| 2031-08-01 | $0.9021 | $0.8750 | $0.9292 |
| 2031-08-02 | $0.8958 | $0.8689 | $0.9227 |
| 2031-08-03 | $0.8896 | $0.8629 | $0.9162 |
| 2031-08-04 | $0.8947 | $0.8679 | $0.9216 |
| 2031-08-05 | $0.8999 | $0.8730 | $0.9269 |
| 2031-08-06 | $0.9052 | $0.8780 | $0.9323 |
| 2031-08-07 | $0.8989 | $0.8719 | $0.9258 |
| 2031-08-08 | $0.8926 | $0.8658 | $0.9194 |
| 2031-08-09 | $0.8864 | $0.8598 | $0.9130 |
| 2031-08-10 | $0.8894 | $0.8627 | $0.9161 |
| 2031-08-11 | $0.8864 | $0.8598 | $0.9130 |
| 2031-08-12 | $0.8802 | $0.8538 | $0.9066 |
| 2031-08-13 | $0.8853 | $0.8588 | $0.9119 |
| 2031-08-14 | $0.8884 | $0.8617 | $0.9151 |
| 2031-08-15 | $0.8936 | $0.8668 | $0.9204 |
| 2031-08-16 | $0.8875 | $0.8609 | $0.9141 |
| 2031-08-17 | $0.8875 | $0.8609 | $0.9141 |
| 2031-08-18 | $0.8927 | $0.8659 | $0.9194 |
| 2031-08-19 | $0.8957 | $0.8688 | $0.9226 |
| 2031-08-20 | $0.9009 | $0.8739 | $0.9279 |
| 2031-08-21 | $0.9062 | $0.8790 | $0.9333 |
| 2031-08-22 | $0.9032 | $0.8761 | $0.9303 |
| 2031-08-23 | $0.8972 | $0.8703 | $0.9241 |
| 2031-08-24 | $0.8910 | $0.8642 | $0.9177 |
| 2031-08-25 | $0.8847 | $0.8582 | $0.9113 |
| 2031-08-26 | $0.8786 | $0.8522 | $0.9049 |
| 2031-08-27 | $0.8837 | $0.8572 | $0.9102 |
| 2031-08-28 | $0.8888 | $0.8622 | $0.9155 |
| 2031-08-29 | $0.8940 | $0.8672 | $0.9208 |
| 2031-08-30 | $0.8878 | $0.8612 | $0.9144 |
| 2031-08-31 | $0.8816 | $0.8551 | $0.9080 |
| 2031 September | |||
| 2031-09-01 | $0.8755 | $0.8492 | $0.9017 |
| 2031-09-02 | $0.8784 | $0.8521 | $0.9048 |
| 2031-09-03 | $0.8755 | $0.8492 | $0.9017 |
| 2031-09-04 | $0.8693 | $0.8433 | $0.8954 |
| 2031-09-05 | $0.8744 | $0.8482 | $0.9006 |
| 2031-09-06 | $0.8774 | $0.8511 | $0.9038 |
| 2031-09-07 | $0.8825 | $0.8561 | $0.9090 |
| 2031-09-08 | $0.8765 | $0.8502 | $0.9028 |
| 2031-09-09 | $0.8765 | $0.8502 | $0.9028 |
| 2031-09-10 | $0.8816 | $0.8552 | $0.9081 |
| 2031-09-11 | $0.8846 | $0.8581 | $0.9112 |
| 2031-09-12 | $0.8898 | $0.8631 | $0.9165 |
| 2031-09-13 | $0.8950 | $0.8681 | $0.9218 |
| 2031-09-14 | $0.8920 | $0.8653 | $0.9188 |
| 2031-09-15 | $0.8861 | $0.8596 | $0.9127 |
| 2031-09-16 | $0.8800 | $0.8536 | $0.9064 |
| 2031-09-17 | $0.8738 | $0.8476 | $0.9000 |
| 2031-09-18 | $0.8677 | $0.8417 | $0.8938 |
| 2031-09-19 | $0.8728 | $0.8466 | $0.8990 |
| 2031-09-20 | $0.8779 | $0.8515 | $0.9042 |
| 2031-09-21 | $0.8830 | $0.8565 | $0.9095 |
| 2031-09-22 | $0.8768 | $0.8505 | $0.9031 |
| 2031-09-23 | $0.8707 | $0.8446 | $0.8968 |
| 2031-09-24 | $0.8646 | $0.8387 | $0.8906 |