Current 002590 price: $15.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8264 | $0.8016 | $0.8512 |
| 2031-01-02 | $0.8248 | $0.8000 | $0.8495 |
| 2031-01-03 | $0.8347 | $0.8097 | $0.8597 |
| 2031-01-04 | $0.8448 | $0.8194 | $0.8701 |
| 2031-01-05 | $0.8344 | $0.8094 | $0.8594 |
| 2031-01-06 | $0.8242 | $0.7994 | $0.8489 |
| 2031-01-07 | $0.8140 | $0.7896 | $0.8385 |
| 2031-01-08 | $0.8239 | $0.7991 | $0.8486 |
| 2031-01-09 | $0.8239 | $0.7991 | $0.8486 |
| 2031-01-10 | $0.8137 | $0.7893 | $0.8382 |
| 2031-01-11 | $0.8190 | $0.7945 | $0.8436 |
| 2031-01-12 | $0.8090 | $0.7847 | $0.8333 |
| 2031-01-13 | $0.8063 | $0.7821 | $0.8304 |
| 2031-01-14 | $0.8046 | $0.7805 | $0.8288 |
| 2031-01-15 | $0.7948 | $0.7709 | $0.8186 |
| 2031-01-16 | $0.7850 | $0.7615 | $0.8086 |
| 2031-01-17 | $0.7754 | $0.7521 | $0.7986 |
| 2031-01-18 | $0.7671 | $0.7441 | $0.7901 |
| 2031-01-19 | $0.7763 | $0.7530 | $0.7996 |
| 2031-01-20 | $0.7857 | $0.7621 | $0.8092 |
| 2031-01-21 | $0.7926 | $0.7688 | $0.8163 |
| 2031-01-22 | $0.7828 | $0.7593 | $0.8063 |
| 2031-01-23 | $0.7923 | $0.7685 | $0.8160 |
| 2031-01-24 | $0.7981 | $0.7742 | $0.8221 |
| 2031-01-25 | $0.7965 | $0.7726 | $0.8204 |
| 2031-01-26 | $0.8061 | $0.7819 | $0.8303 |
| 2031-01-27 | $0.8158 | $0.7914 | $0.8403 |
| 2031-01-28 | $0.8058 | $0.7816 | $0.8300 |
| 2031-01-29 | $0.7959 | $0.7721 | $0.8198 |
| 2031-01-30 | $0.7862 | $0.7626 | $0.8098 |
| 2031-01-31 | $0.7956 | $0.7718 | $0.8195 |
| 2031 February | |||
| 2031-02-01 | $0.7956 | $0.7718 | $0.8195 |
| 2031-02-02 | $0.7859 | $0.7623 | $0.8095 |
| 2031-02-03 | $0.7910 | $0.7673 | $0.8147 |
| 2031-02-04 | $0.7813 | $0.7578 | $0.8047 |
| 2031-02-05 | $0.7787 | $0.7553 | $0.8020 |
| 2031-02-06 | $0.7771 | $0.7538 | $0.8004 |
| 2031-02-07 | $0.7675 | $0.7445 | $0.7906 |
| 2031-02-08 | $0.7581 | $0.7354 | $0.7809 |
| 2031-02-09 | $0.7488 | $0.7264 | $0.7713 |
| 2031-02-10 | $0.7408 | $0.7186 | $0.7630 |
| 2031-02-11 | $0.7497 | $0.7272 | $0.7722 |
| 2031-02-12 | $0.7588 | $0.7360 | $0.7815 |
| 2031-02-13 | $0.7654 | $0.7425 | $0.7884 |
| 2031-02-14 | $0.7560 | $0.7333 | $0.7787 |
| 2031-02-15 | $0.7651 | $0.7422 | $0.7881 |
| 2031-02-16 | $0.7708 | $0.7477 | $0.7939 |
| 2031-02-17 | $0.7692 | $0.7462 | $0.7923 |
| 2031-02-18 | $0.7785 | $0.7552 | $0.8019 |
| 2031-02-19 | $0.7879 | $0.7643 | $0.8115 |
| 2031-02-20 | $0.7782 | $0.7549 | $0.8016 |
| 2031-02-21 | $0.7687 | $0.7456 | $0.7917 |
| 2031-02-22 | $0.7592 | $0.7365 | $0.7820 |
| 2031-02-23 | $0.7684 | $0.7453 | $0.7914 |
| 2031-02-24 | $0.7684 | $0.7453 | $0.7914 |
| 2031-02-25 | $0.7590 | $0.7362 | $0.7817 |
| 2031-02-26 | $0.7639 | $0.7410 | $0.7868 |
| 2031-02-27 | $0.7545 | $0.7319 | $0.7772 |
| 2031-02-28 | $0.7520 | $0.7294 | $0.7745 |
| 2031 March | |||
| 2031-03-01 | $0.7505 | $0.7279 | $0.7730 |
| 2031-03-02 | $0.7413 | $0.7190 | $0.7635 |
| 2031-03-03 | $0.7322 | $0.7102 | $0.7541 |
| 2031-03-04 | $0.7232 | $0.7015 | $0.7449 |
| 2031-03-05 | $0.7154 | $0.6940 | $0.7369 |
| 2031-03-06 | $0.7241 | $0.7023 | $0.7458 |
| 2031-03-07 | $0.7328 | $0.7108 | $0.7548 |
| 2031-03-08 | $0.7392 | $0.7170 | $0.7614 |
| 2031-03-09 | $0.7301 | $0.7082 | $0.7520 |
| 2031-03-10 | $0.7389 | $0.7168 | $0.7611 |
| 2031-03-11 | $0.7444 | $0.7221 | $0.7667 |
| 2031-03-12 | $0.7429 | $0.7206 | $0.7652 |
| 2031-03-13 | $0.7519 | $0.7293 | $0.7744 |
| 2031-03-14 | $0.7609 | $0.7381 | $0.7837 |
| 2031-03-15 | $0.7516 | $0.7290 | $0.7741 |
| 2031-03-16 | $0.7424 | $0.7201 | $0.7646 |
| 2031-03-17 | $0.7332 | $0.7113 | $0.7552 |
| 2031-03-18 | $0.7421 | $0.7198 | $0.7643 |
| 2031-03-19 | $0.7421 | $0.7198 | $0.7643 |
| 2031-03-20 | $0.7330 | $0.7110 | $0.7550 |
| 2031-03-21 | $0.7377 | $0.7156 | $0.7599 |
| 2031-03-22 | $0.7287 | $0.7068 | $0.7506 |
| 2031-03-23 | $0.7262 | $0.7044 | $0.7480 |
| 2031-03-24 | $0.7248 | $0.7030 | $0.7465 |
| 2031-03-25 | $0.7159 | $0.6944 | $0.7373 |
| 2031-03-26 | $0.7071 | $0.6859 | $0.7283 |
| 2031-03-27 | $0.6984 | $0.6775 | $0.7194 |
| 2031-03-28 | $0.6909 | $0.6702 | $0.7117 |
| 2031-03-29 | $0.6993 | $0.6783 | $0.7202 |
| 2031-03-30 | $0.7077 | $0.6865 | $0.7289 |
| 2031-03-31 | $0.7139 | $0.6925 | $0.7353 |
| 2031 April | |||
| 2031-04-01 | $0.7051 | $0.6840 | $0.7263 |
| 2031-04-02 | $0.7136 | $0.6922 | $0.7350 |
| 2031-04-03 | $0.7189 | $0.6973 | $0.7405 |
| 2031-04-04 | $0.7175 | $0.6959 | $0.7390 |
| 2031-04-05 | $0.7261 | $0.7043 | $0.7479 |
| 2031-04-06 | $0.7349 | $0.7128 | $0.7569 |
| 2031-04-07 | $0.7258 | $0.7041 | $0.7476 |
| 2031-04-08 | $0.7169 | $0.6954 | $0.7384 |
| 2031-04-09 | $0.7081 | $0.6869 | $0.7294 |
| 2031-04-10 | $0.7167 | $0.6952 | $0.7382 |
| 2031-04-11 | $0.7167 | $0.6952 | $0.7382 |
| 2031-04-12 | $0.7079 | $0.6866 | $0.7291 |
| 2031-04-13 | $0.7125 | $0.6911 | $0.7339 |
| 2031-04-14 | $0.7037 | $0.6826 | $0.7249 |
| 2031-04-15 | $0.7014 | $0.6803 | $0.7224 |
| 2031-04-16 | $0.6999 | $0.6789 | $0.7209 |
| 2031-04-17 | $0.6914 | $0.6706 | $0.7121 |
| 2031-04-18 | $0.6829 | $0.6624 | $0.7034 |
| 2031-04-19 | $0.6745 | $0.6543 | $0.6947 |
| 2031-04-20 | $0.6673 | $0.6473 | $0.6873 |
| 2031-04-21 | $0.6753 | $0.6551 | $0.6956 |
| 2031-04-22 | $0.6835 | $0.6630 | $0.7040 |
| 2031-04-23 | $0.6894 | $0.6688 | $0.7101 |
| 2031-04-24 | $0.6810 | $0.6606 | $0.7014 |
| 2031-04-25 | $0.6892 | $0.6685 | $0.7099 |
| 2031-04-26 | $0.6943 | $0.6735 | $0.7151 |
| 2031-04-27 | $0.6929 | $0.6721 | $0.7137 |
| 2031-04-28 | $0.7012 | $0.6802 | $0.7223 |
| 2031-04-29 | $0.7097 | $0.6884 | $0.7310 |
| 2031-04-30 | $0.7010 | $0.6800 | $0.7220 |
| 2031 May | |||
| 2031-05-01 | $0.6924 | $0.6716 | $0.7132 |
| 2031-05-02 | $0.6839 | $0.6634 | $0.7044 |
| 2031-05-03 | $0.6921 | $0.6714 | $0.7129 |
| 2031-05-04 | $0.6921 | $0.6714 | $0.7129 |
| 2031-05-05 | $0.6836 | $0.6631 | $0.7041 |
| 2031-05-06 | $0.6881 | $0.6674 | $0.7087 |
| 2031-05-07 | $0.6796 | $0.6593 | $0.7000 |
| 2031-05-08 | $0.6774 | $0.6570 | $0.6977 |
| 2031-05-09 | $0.6760 | $0.6557 | $0.6963 |
| 2031-05-10 | $0.6677 | $0.6477 | $0.6877 |
| 2031-05-11 | $0.6595 | $0.6397 | $0.6793 |
| 2031-05-12 | $0.6514 | $0.6319 | $0.6709 |
| 2031-05-13 | $0.6444 | $0.6251 | $0.6638 |
| 2031-05-14 | $0.6522 | $0.6326 | $0.6718 |
| 2031-05-15 | $0.6601 | $0.6403 | $0.6799 |
| 2031-05-16 | $0.6658 | $0.6459 | $0.6858 |
| 2031-05-17 | $0.6577 | $0.6379 | $0.6774 |
| 2031-05-18 | $0.6656 | $0.6456 | $0.6856 |
| 2031-05-19 | $0.6705 | $0.6504 | $0.6906 |
| 2031-05-20 | $0.6692 | $0.6491 | $0.6892 |
| 2031-05-21 | $0.6772 | $0.6569 | $0.6975 |
| 2031-05-22 | $0.6854 | $0.6648 | $0.7060 |
| 2031-05-23 | $0.6770 | $0.6567 | $0.6973 |
| 2031-05-24 | $0.6687 | $0.6486 | $0.6887 |
| 2031-05-25 | $0.6605 | $0.6407 | $0.6803 |
| 2031-05-26 | $0.6684 | $0.6484 | $0.6885 |
| 2031-05-27 | $0.6684 | $0.6484 | $0.6885 |
| 2031-05-28 | $0.6602 | $0.6404 | $0.6800 |
| 2031-05-29 | $0.6645 | $0.6446 | $0.6845 |
| 2031-05-30 | $0.6564 | $0.6367 | $0.6761 |
| 2031-05-31 | $0.6542 | $0.6345 | $0.6738 |
| 2031 June | |||
| 2031-06-01 | $0.6528 | $0.6332 | $0.6724 |
| 2031-06-02 | $0.6448 | $0.6255 | $0.6642 |
| 2031-06-03 | $0.6369 | $0.6178 | $0.6560 |
| 2031-06-04 | $0.6291 | $0.6102 | $0.6480 |
| 2031-06-05 | $0.6224 | $0.6037 | $0.6410 |
| 2031-06-06 | $0.6299 | $0.6110 | $0.6488 |
| 2031-06-07 | $0.6375 | $0.6183 | $0.6566 |
| 2031-06-08 | $0.6430 | $0.6237 | $0.6623 |
| 2031-06-09 | $0.6351 | $0.6161 | $0.6542 |
| 2031-06-10 | $0.6428 | $0.6235 | $0.6621 |
| 2031-06-11 | $0.6475 | $0.6281 | $0.6670 |
| 2031-06-12 | $0.6463 | $0.6269 | $0.6656 |
| 2031-06-13 | $0.6540 | $0.6344 | $0.6737 |
| 2031-06-14 | $0.6619 | $0.6421 | $0.6818 |
| 2031-06-15 | $0.6538 | $0.6342 | $0.6734 |
| 2031-06-16 | $0.6458 | $0.6264 | $0.6652 |
| 2031-06-17 | $0.6379 | $0.6187 | $0.6570 |
| 2031-06-18 | $0.6455 | $0.6262 | $0.6649 |
| 2031-06-19 | $0.6455 | $0.6262 | $0.6649 |
| 2031-06-20 | $0.6376 | $0.6185 | $0.6568 |
| 2031-06-21 | $0.6418 | $0.6225 | $0.6610 |
| 2031-06-22 | $0.6339 | $0.6149 | $0.6529 |
| 2031-06-23 | $0.6318 | $0.6128 | $0.6507 |
| 2031-06-24 | $0.6305 | $0.6116 | $0.6494 |
| 2031-06-25 | $0.6227 | $0.6041 | $0.6414 |
| 2031-06-26 | $0.6151 | $0.5966 | $0.6336 |
| 2031-06-27 | $0.6076 | $0.5893 | $0.6258 |
| 2031-06-28 | $0.6011 | $0.5830 | $0.6191 |
| 2031-06-29 | $0.6083 | $0.5900 | $0.6265 |
| 2031-06-30 | $0.6156 | $0.5972 | $0.6341 |
| 2031 July | |||
| 2031-07-01 | $0.6210 | $0.6024 | $0.6396 |
| 2031-07-02 | $0.6134 | $0.5950 | $0.6318 |
| 2031-07-03 | $0.6208 | $0.6022 | $0.6394 |
| 2031-07-04 | $0.6254 | $0.6066 | $0.6441 |
| 2031-07-05 | $0.6241 | $0.6054 | $0.6428 |
| 2031-07-06 | $0.6316 | $0.6127 | $0.6506 |
| 2031-07-07 | $0.6393 | $0.6201 | $0.6584 |
| 2031-07-08 | $0.6314 | $0.6125 | $0.6504 |
| 2031-07-09 | $0.6237 | $0.6050 | $0.6424 |
| 2031-07-10 | $0.6160 | $0.5975 | $0.6345 |
| 2031-07-11 | $0.6234 | $0.6047 | $0.6421 |
| 2031-07-12 | $0.6234 | $0.6047 | $0.6421 |
| 2031-07-13 | $0.6158 | $0.5973 | $0.6343 |
| 2031-07-14 | $0.6198 | $0.6012 | $0.6384 |
| 2031-07-15 | $0.6122 | $0.5938 | $0.6306 |
| 2031-07-16 | $0.6101 | $0.5918 | $0.6284 |
| 2031-07-17 | $0.6089 | $0.5906 | $0.6272 |
| 2031-07-18 | $0.6014 | $0.5834 | $0.6195 |
| 2031-07-19 | $0.5940 | $0.5762 | $0.6119 |
| 2031-07-20 | $0.5867 | $0.5691 | $0.6043 |
| 2031-07-21 | $0.5805 | $0.5631 | $0.5979 |
| 2031-07-22 | $0.5875 | $0.5698 | $0.6051 |
| 2031-07-23 | $0.5945 | $0.5767 | $0.6124 |
| 2031-07-24 | $0.5998 | $0.5818 | $0.6177 |
| 2031-07-25 | $0.5924 | $0.5746 | $0.6102 |
| 2031-07-26 | $0.5995 | $0.5815 | $0.6175 |
| 2031-07-27 | $0.6040 | $0.5858 | $0.6221 |
| 2031-07-28 | $0.6028 | $0.5847 | $0.6208 |
| 2031-07-29 | $0.6100 | $0.5917 | $0.6283 |
| 2031-07-30 | $0.6174 | $0.5988 | $0.6359 |
| 2031-07-31 | $0.6098 | $0.5915 | $0.6281 |
| 2031 August | |||
| 2031-08-01 | $0.6023 | $0.5842 | $0.6204 |
| 2031-08-02 | $0.5949 | $0.5771 | $0.6128 |
| 2031-08-03 | $0.6021 | $0.5840 | $0.6202 |
| 2031-08-04 | $0.6021 | $0.5840 | $0.6202 |
| 2031-08-05 | $0.5947 | $0.5769 | $0.6125 |
| 2031-08-06 | $0.5986 | $0.5806 | $0.6165 |
| 2031-08-07 | $0.5912 | $0.5735 | $0.6090 |
| 2031-08-08 | $0.5892 | $0.5716 | $0.6069 |
| 2031-08-09 | $0.5880 | $0.5704 | $0.6057 |
| 2031-08-10 | $0.5808 | $0.5634 | $0.5982 |
| 2031-08-11 | $0.5737 | $0.5565 | $0.5909 |
| 2031-08-12 | $0.5667 | $0.5497 | $0.5837 |
| 2031-08-13 | $0.5606 | $0.5438 | $0.5774 |
| 2031-08-14 | $0.5674 | $0.5503 | $0.5844 |
| 2031-08-15 | $0.5742 | $0.5570 | $0.5914 |
| 2031-08-16 | $0.5792 | $0.5618 | $0.5966 |
| 2031-08-17 | $0.5721 | $0.5549 | $0.5893 |
| 2031-08-18 | $0.5790 | $0.5616 | $0.5964 |
| 2031-08-19 | $0.5833 | $0.5658 | $0.6008 |
| 2031-08-20 | $0.5821 | $0.5646 | $0.5996 |
| 2031-08-21 | $0.5891 | $0.5715 | $0.6068 |
| 2031-08-22 | $0.5962 | $0.5783 | $0.6141 |
| 2031-08-23 | $0.5889 | $0.5712 | $0.6066 |
| 2031-08-24 | $0.5817 | $0.5642 | $0.5991 |
| 2031-08-25 | $0.5745 | $0.5573 | $0.5918 |
| 2031-08-26 | $0.5815 | $0.5640 | $0.5989 |
| 2031-08-27 | $0.5815 | $0.5640 | $0.5989 |
| 2031-08-28 | $0.5743 | $0.5571 | $0.5916 |
| 2031-08-29 | $0.5781 | $0.5607 | $0.5954 |
| 2031-08-30 | $0.5710 | $0.5538 | $0.5881 |
| 2031-08-31 | $0.5691 | $0.5520 | $0.5861 |
| 2031 September | |||
| 2031-09-01 | $0.5679 | $0.5509 | $0.5849 |
| 2031-09-02 | $0.5609 | $0.5441 | $0.5778 |
| 2031-09-03 | $0.5540 | $0.5374 | $0.5707 |
| 2031-09-04 | $0.5473 | $0.5308 | $0.5637 |
| 2031-09-05 | $0.5414 | $0.5252 | $0.5576 |
| 2031-09-06 | $0.5479 | $0.5315 | $0.5644 |
| 2031-09-07 | $0.5545 | $0.5379 | $0.5712 |
| 2031-09-08 | $0.5594 | $0.5426 | $0.5762 |
| 2031-09-09 | $0.5525 | $0.5359 | $0.5691 |
| 2031-09-10 | $0.5592 | $0.5424 | $0.5760 |
| 2031-09-11 | $0.5633 | $0.5464 | $0.5802 |
| 2031-09-12 | $0.5622 | $0.5453 | $0.5790 |
| 2031-09-13 | $0.5690 | $0.5519 | $0.5860 |
| 2031-09-14 | $0.5758 | $0.5585 | $0.5931 |
| 2031-09-15 | $0.5687 | $0.5517 | $0.5858 |
| 2031-09-16 | $0.5618 | $0.5449 | $0.5786 |
| 2031-09-17 | $0.5549 | $0.5382 | $0.5715 |
| 2031-09-18 | $0.5616 | $0.5447 | $0.5784 |
| 2031-09-19 | $0.5616 | $0.5447 | $0.5784 |
| 2031-09-20 | $0.5547 | $0.5380 | $0.5713 |
| 2031-09-21 | $0.5583 | $0.5415 | $0.5750 |
| 2031-09-22 | $0.5514 | $0.5349 | $0.5680 |
| 2031-09-23 | $0.5496 | $0.5331 | $0.5661 |
| 2031-09-24 | $0.5485 | $0.5320 | $0.5649 |