Current 002595 price: $61.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2609 | $0.2531 | $0.2687 |
| 2031-01-02 | $0.2579 | $0.2502 | $0.2657 |
| 2031-01-03 | $0.2549 | $0.2473 | $0.2626 |
| 2031-01-04 | $0.2556 | $0.2479 | $0.2632 |
| 2031-01-05 | $0.2526 | $0.2450 | $0.2602 |
| 2031-01-06 | $0.2552 | $0.2476 | $0.2629 |
| 2031-01-07 | $0.2539 | $0.2463 | $0.2615 |
| 2031-01-08 | $0.2549 | $0.2472 | $0.2625 |
| 2031-01-09 | $0.2526 | $0.2450 | $0.2602 |
| 2031-01-10 | $0.2512 | $0.2437 | $0.2588 |
| 2031-01-11 | $0.2539 | $0.2463 | $0.2616 |
| 2031-01-12 | $0.2510 | $0.2435 | $0.2586 |
| 2031-01-13 | $0.2534 | $0.2458 | $0.2610 |
| 2031-01-14 | $0.2504 | $0.2429 | $0.2579 |
| 2031-01-15 | $0.2509 | $0.2434 | $0.2584 |
| 2031-01-16 | $0.2501 | $0.2426 | $0.2576 |
| 2031-01-17 | $0.2472 | $0.2398 | $0.2546 |
| 2031-01-18 | $0.2443 | $0.2370 | $0.2517 |
| 2031-01-19 | $0.2470 | $0.2396 | $0.2544 |
| 2031-01-20 | $0.2450 | $0.2376 | $0.2523 |
| 2031-01-21 | $0.2476 | $0.2402 | $0.2551 |
| 2031-01-22 | $0.2448 | $0.2375 | $0.2521 |
| 2031-01-23 | $0.2474 | $0.2400 | $0.2549 |
| 2031-01-24 | $0.2446 | $0.2373 | $0.2519 |
| 2031-01-25 | $0.2418 | $0.2345 | $0.2490 |
| 2031-01-26 | $0.2390 | $0.2318 | $0.2462 |
| 2031-01-27 | $0.2396 | $0.2324 | $0.2468 |
| 2031-01-28 | $0.2368 | $0.2297 | $0.2439 |
| 2031-01-29 | $0.2393 | $0.2321 | $0.2465 |
| 2031-01-30 | $0.2380 | $0.2309 | $0.2451 |
| 2031-01-31 | $0.2389 | $0.2317 | $0.2461 |
| 2031 February | |||
| 2031-02-01 | $0.2368 | $0.2297 | $0.2439 |
| 2031-02-02 | $0.2355 | $0.2284 | $0.2426 |
| 2031-02-03 | $0.2381 | $0.2309 | $0.2452 |
| 2031-02-04 | $0.2353 | $0.2283 | $0.2424 |
| 2031-02-05 | $0.2375 | $0.2304 | $0.2446 |
| 2031-02-06 | $0.2348 | $0.2277 | $0.2418 |
| 2031-02-07 | $0.2352 | $0.2281 | $0.2423 |
| 2031-02-08 | $0.2344 | $0.2274 | $0.2414 |
| 2031-02-09 | $0.2317 | $0.2248 | $0.2387 |
| 2031-02-10 | $0.2290 | $0.2222 | $0.2359 |
| 2031-02-11 | $0.2315 | $0.2246 | $0.2385 |
| 2031-02-12 | $0.2297 | $0.2228 | $0.2366 |
| 2031-02-13 | $0.2322 | $0.2252 | $0.2391 |
| 2031-02-14 | $0.2295 | $0.2226 | $0.2364 |
| 2031-02-15 | $0.2320 | $0.2250 | $0.2389 |
| 2031-02-16 | $0.2293 | $0.2224 | $0.2362 |
| 2031-02-17 | $0.2266 | $0.2199 | $0.2334 |
| 2031-02-18 | $0.2240 | $0.2173 | $0.2308 |
| 2031-02-19 | $0.2246 | $0.2178 | $0.2313 |
| 2031-02-20 | $0.2220 | $0.2153 | $0.2286 |
| 2031-02-21 | $0.2243 | $0.2176 | $0.2310 |
| 2031-02-22 | $0.2231 | $0.2164 | $0.2298 |
| 2031-02-23 | $0.2240 | $0.2172 | $0.2307 |
| 2031-02-24 | $0.2220 | $0.2153 | $0.2286 |
| 2031-02-25 | $0.2208 | $0.2141 | $0.2274 |
| 2031-02-26 | $0.2232 | $0.2165 | $0.2299 |
| 2031-02-27 | $0.2206 | $0.2140 | $0.2272 |
| 2031-02-28 | $0.2226 | $0.2160 | $0.2293 |
| 2031 March | |||
| 2031-03-01 | $0.2201 | $0.2135 | $0.2267 |
| 2031-03-02 | $0.2205 | $0.2139 | $0.2271 |
| 2031-03-03 | $0.2197 | $0.2132 | $0.2263 |
| 2031-03-04 | $0.2172 | $0.2107 | $0.2237 |
| 2031-03-05 | $0.2147 | $0.2083 | $0.2212 |
| 2031-03-06 | $0.2170 | $0.2105 | $0.2235 |
| 2031-03-07 | $0.2153 | $0.2088 | $0.2218 |
| 2031-03-08 | $0.2176 | $0.2111 | $0.2242 |
| 2031-03-09 | $0.2151 | $0.2087 | $0.2216 |
| 2031-03-10 | $0.2174 | $0.2109 | $0.2240 |
| 2031-03-11 | $0.2149 | $0.2085 | $0.2214 |
| 2031-03-12 | $0.2125 | $0.2061 | $0.2188 |
| 2031-03-13 | $0.2100 | $0.2037 | $0.2163 |
| 2031-03-14 | $0.2105 | $0.2042 | $0.2168 |
| 2031-03-15 | $0.2081 | $0.2019 | $0.2143 |
| 2031-03-16 | $0.2103 | $0.2040 | $0.2166 |
| 2031-03-17 | $0.2091 | $0.2029 | $0.2154 |
| 2031-03-18 | $0.2099 | $0.2036 | $0.2162 |
| 2031-03-19 | $0.2081 | $0.2019 | $0.2143 |
| 2031-03-20 | $0.2070 | $0.2007 | $0.2132 |
| 2031-03-21 | $0.2092 | $0.2029 | $0.2155 |
| 2031-03-22 | $0.2068 | $0.2006 | $0.2130 |
| 2031-03-23 | $0.2087 | $0.2024 | $0.2150 |
| 2031-03-24 | $0.2063 | $0.2001 | $0.2125 |
| 2031-03-25 | $0.2067 | $0.2005 | $0.2129 |
| 2031-03-26 | $0.2060 | $0.1998 | $0.2122 |
| 2031-03-27 | $0.2036 | $0.1975 | $0.2097 |
| 2031-03-28 | $0.2013 | $0.1952 | $0.2073 |
| 2031-03-29 | $0.2035 | $0.1974 | $0.2096 |
| 2031-03-30 | $0.2018 | $0.1958 | $0.2079 |
| 2031-03-31 | $0.2040 | $0.1979 | $0.2101 |
| 2031 April | |||
| 2031-04-01 | $0.2017 | $0.1956 | $0.2077 |
| 2031-04-02 | $0.2038 | $0.1977 | $0.2100 |
| 2031-04-03 | $0.2015 | $0.1955 | $0.2075 |
| 2031-04-04 | $0.1992 | $0.1932 | $0.2051 |
| 2031-04-05 | $0.1969 | $0.1910 | $0.2028 |
| 2031-04-06 | $0.1974 | $0.1914 | $0.2033 |
| 2031-04-07 | $0.1951 | $0.1892 | $0.2009 |
| 2031-04-08 | $0.1971 | $0.1912 | $0.2030 |
| 2031-04-09 | $0.1961 | $0.1902 | $0.2019 |
| 2031-04-10 | $0.1968 | $0.1909 | $0.2027 |
| 2031-04-11 | $0.1951 | $0.1892 | $0.2009 |
| 2031-04-12 | $0.1940 | $0.1882 | $0.1998 |
| 2031-04-13 | $0.1961 | $0.1902 | $0.2020 |
| 2031-04-14 | $0.1938 | $0.1880 | $0.1997 |
| 2031-04-15 | $0.1957 | $0.1898 | $0.2015 |
| 2031-04-16 | $0.1934 | $0.1876 | $0.1992 |
| 2031-04-17 | $0.1938 | $0.1879 | $0.1996 |
| 2031-04-18 | $0.1931 | $0.1873 | $0.1989 |
| 2031-04-19 | $0.1909 | $0.1852 | $0.1966 |
| 2031-04-20 | $0.1887 | $0.1830 | $0.1943 |
| 2031-04-21 | $0.1907 | $0.1850 | $0.1964 |
| 2031-04-22 | $0.1892 | $0.1835 | $0.1949 |
| 2031-04-23 | $0.1912 | $0.1855 | $0.1970 |
| 2031-04-24 | $0.1890 | $0.1834 | $0.1947 |
| 2031-04-25 | $0.1911 | $0.1854 | $0.1968 |
| 2031-04-26 | $0.1889 | $0.1832 | $0.1946 |
| 2031-04-27 | $0.1867 | $0.1811 | $0.1923 |
| 2031-04-28 | $0.1846 | $0.1790 | $0.1901 |
| 2031-04-29 | $0.1850 | $0.1795 | $0.1906 |
| 2031-04-30 | $0.1829 | $0.1774 | $0.1884 |
| 2031 May | |||
| 2031-05-01 | $0.1848 | $0.1792 | $0.1903 |
| 2031-05-02 | $0.1838 | $0.1783 | $0.1893 |
| 2031-05-03 | $0.1845 | $0.1790 | $0.1900 |
| 2031-05-04 | $0.1829 | $0.1774 | $0.1884 |
| 2031-05-05 | $0.1819 | $0.1764 | $0.1873 |
| 2031-05-06 | $0.1838 | $0.1783 | $0.1894 |
| 2031-05-07 | $0.1817 | $0.1763 | $0.1872 |
| 2031-05-08 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-09 | $0.1813 | $0.1759 | $0.1867 |
| 2031-05-10 | $0.1816 | $0.1762 | $0.1871 |
| 2031-05-11 | $0.1810 | $0.1756 | $0.1865 |
| 2031-05-12 | $0.1789 | $0.1736 | $0.1843 |
| 2031-05-13 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-14 | $0.1788 | $0.1734 | $0.1842 |
| 2031-05-15 | $0.1774 | $0.1720 | $0.1827 |
| 2031-05-16 | $0.1793 | $0.1739 | $0.1847 |
| 2031-05-17 | $0.1772 | $0.1719 | $0.1825 |
| 2031-05-18 | $0.1791 | $0.1738 | $0.1845 |
| 2031-05-19 | $0.1771 | $0.1718 | $0.1824 |
| 2031-05-20 | $0.1750 | $0.1698 | $0.1803 |
| 2031-05-21 | $0.1730 | $0.1678 | $0.1782 |
| 2031-05-22 | $0.1734 | $0.1682 | $0.1786 |
| 2031-05-23 | $0.1714 | $0.1663 | $0.1766 |
| 2031-05-24 | $0.1732 | $0.1680 | $0.1784 |
| 2031-05-25 | $0.1723 | $0.1671 | $0.1775 |
| 2031-05-26 | $0.1729 | $0.1678 | $0.1781 |
| 2031-05-27 | $0.1714 | $0.1663 | $0.1766 |
| 2031-05-28 | $0.1705 | $0.1654 | $0.1756 |
| 2031-05-29 | $0.1723 | $0.1672 | $0.1775 |
| 2031-05-30 | $0.1703 | $0.1652 | $0.1755 |
| 2031-05-31 | $0.1719 | $0.1668 | $0.1771 |
| 2031 June | |||
| 2031-06-01 | $0.1700 | $0.1649 | $0.1751 |
| 2031-06-02 | $0.1703 | $0.1652 | $0.1754 |
| 2031-06-03 | $0.1697 | $0.1646 | $0.1748 |
| 2031-06-04 | $0.1677 | $0.1627 | $0.1728 |
| 2031-06-05 | $0.1658 | $0.1608 | $0.1708 |
| 2031-06-06 | $0.1676 | $0.1626 | $0.1726 |
| 2031-06-07 | $0.1663 | $0.1613 | $0.1712 |
| 2031-06-08 | $0.1681 | $0.1630 | $0.1731 |
| 2031-06-09 | $0.1661 | $0.1611 | $0.1711 |
| 2031-06-10 | $0.1679 | $0.1629 | $0.1730 |
| 2031-06-11 | $0.1660 | $0.1610 | $0.1710 |
| 2031-06-12 | $0.1641 | $0.1592 | $0.1690 |
| 2031-06-13 | $0.1622 | $0.1573 | $0.1671 |
| 2031-06-14 | $0.1626 | $0.1577 | $0.1675 |
| 2031-06-15 | $0.1607 | $0.1559 | $0.1655 |
| 2031-06-16 | $0.1624 | $0.1575 | $0.1673 |
| 2031-06-17 | $0.1615 | $0.1567 | $0.1664 |
| 2031-06-18 | $0.1621 | $0.1573 | $0.1670 |
| 2031-06-19 | $0.1607 | $0.1559 | $0.1655 |
| 2031-06-20 | $0.1598 | $0.1550 | $0.1646 |
| 2031-06-21 | $0.1616 | $0.1567 | $0.1664 |
| 2031-06-22 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-23 | $0.1612 | $0.1563 | $0.1660 |
| 2031-06-24 | $0.1593 | $0.1545 | $0.1641 |
| 2031-06-25 | $0.1596 | $0.1548 | $0.1644 |
| 2031-06-26 | $0.1591 | $0.1543 | $0.1639 |
| 2031-06-27 | $0.1572 | $0.1525 | $0.1620 |
| 2031-06-28 | $0.1554 | $0.1508 | $0.1601 |
| 2031-06-29 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-30 | $0.1559 | $0.1512 | $0.1605 |
| 2031 July | |||
| 2031-07-01 | $0.1575 | $0.1528 | $0.1623 |
| 2031-07-02 | $0.1557 | $0.1511 | $0.1604 |
| 2031-07-03 | $0.1574 | $0.1527 | $0.1621 |
| 2031-07-04 | $0.1556 | $0.1509 | $0.1603 |
| 2031-07-05 | $0.1538 | $0.1492 | $0.1584 |
| 2031-07-06 | $0.1520 | $0.1475 | $0.1566 |
| 2031-07-07 | $0.1524 | $0.1478 | $0.1570 |
| 2031-07-08 | $0.1506 | $0.1461 | $0.1552 |
| 2031-07-09 | $0.1522 | $0.1477 | $0.1568 |
| 2031-07-10 | $0.1514 | $0.1469 | $0.1559 |
| 2031-07-11 | $0.1520 | $0.1474 | $0.1565 |
| 2031-07-12 | $0.1506 | $0.1461 | $0.1552 |
| 2031-07-13 | $0.1498 | $0.1453 | $0.1543 |
| 2031-07-14 | $0.1514 | $0.1469 | $0.1560 |
| 2031-07-15 | $0.1497 | $0.1452 | $0.1542 |
| 2031-07-16 | $0.1511 | $0.1466 | $0.1556 |
| 2031-07-17 | $0.1494 | $0.1449 | $0.1538 |
| 2031-07-18 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-19 | $0.1491 | $0.1447 | $0.1536 |
| 2031-07-20 | $0.1474 | $0.1430 | $0.1518 |
| 2031-07-21 | $0.1457 | $0.1413 | $0.1501 |
| 2031-07-22 | $0.1473 | $0.1429 | $0.1517 |
| 2031-07-23 | $0.1461 | $0.1417 | $0.1505 |
| 2031-07-24 | $0.1477 | $0.1433 | $0.1521 |
| 2031-07-25 | $0.1460 | $0.1416 | $0.1504 |
| 2031-07-26 | $0.1476 | $0.1431 | $0.1520 |
| 2031-07-27 | $0.1459 | $0.1415 | $0.1502 |
| 2031-07-28 | $0.1442 | $0.1399 | $0.1485 |
| 2031-07-29 | $0.1425 | $0.1383 | $0.1468 |
| 2031-07-30 | $0.1429 | $0.1386 | $0.1472 |
| 2031-07-31 | $0.1412 | $0.1370 | $0.1455 |
| 2031 August | |||
| 2031-08-01 | $0.1427 | $0.1384 | $0.1470 |
| 2031-08-02 | $0.1419 | $0.1377 | $0.1462 |
| 2031-08-03 | $0.1425 | $0.1382 | $0.1467 |
| 2031-08-04 | $0.1412 | $0.1370 | $0.1455 |
| 2031-08-05 | $0.1404 | $0.1362 | $0.1447 |
| 2031-08-06 | $0.1420 | $0.1377 | $0.1462 |
| 2031-08-07 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-08 | $0.1416 | $0.1374 | $0.1459 |
| 2031-08-09 | $0.1400 | $0.1358 | $0.1442 |
| 2031-08-10 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-11 | $0.1398 | $0.1356 | $0.1440 |
| 2031-08-12 | $0.1382 | $0.1340 | $0.1423 |
| 2031-08-13 | $0.1366 | $0.1325 | $0.1407 |
| 2031-08-14 | $0.1381 | $0.1339 | $0.1422 |
| 2031-08-15 | $0.1370 | $0.1329 | $0.1411 |
| 2031-08-16 | $0.1384 | $0.1343 | $0.1426 |
| 2031-08-17 | $0.1369 | $0.1327 | $0.1410 |
| 2031-08-18 | $0.1383 | $0.1342 | $0.1425 |
| 2031-08-19 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-20 | $0.1352 | $0.1311 | $0.1392 |
| 2031-08-21 | $0.1336 | $0.1296 | $0.1376 |
| 2031-08-22 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-23 | $0.1324 | $0.1284 | $0.1364 |
| 2031-08-24 | $0.1338 | $0.1298 | $0.1378 |
| 2031-08-25 | $0.1331 | $0.1291 | $0.1370 |
| 2031-08-26 | $0.1336 | $0.1296 | $0.1376 |
| 2031-08-27 | $0.1324 | $0.1284 | $0.1364 |
| 2031-08-28 | $0.1317 | $0.1277 | $0.1356 |
| 2031-08-29 | $0.1331 | $0.1291 | $0.1371 |
| 2031-08-30 | $0.1316 | $0.1276 | $0.1355 |
| 2031-08-31 | $0.1328 | $0.1288 | $0.1368 |
| 2031 September | |||
| 2031-09-01 | $0.1312 | $0.1273 | $0.1352 |
| 2031-09-02 | $0.1315 | $0.1275 | $0.1354 |
| 2031-09-03 | $0.1310 | $0.1271 | $0.1350 |
| 2031-09-04 | $0.1295 | $0.1257 | $0.1334 |
| 2031-09-05 | $0.1280 | $0.1242 | $0.1319 |
| 2031-09-06 | $0.1294 | $0.1255 | $0.1333 |
| 2031-09-07 | $0.1284 | $0.1245 | $0.1322 |
| 2031-09-08 | $0.1298 | $0.1259 | $0.1337 |
| 2031-09-09 | $0.1283 | $0.1244 | $0.1321 |
| 2031-09-10 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-11 | $0.1282 | $0.1243 | $0.1320 |
| 2031-09-12 | $0.1267 | $0.1229 | $0.1305 |
| 2031-09-13 | $0.1252 | $0.1215 | $0.1290 |
| 2031-09-14 | $0.1255 | $0.1218 | $0.1293 |
| 2031-09-15 | $0.1241 | $0.1204 | $0.1278 |
| 2031-09-16 | $0.1254 | $0.1216 | $0.1292 |
| 2031-09-17 | $0.1247 | $0.1210 | $0.1285 |
| 2031-09-18 | $0.1252 | $0.1214 | $0.1290 |
| 2031-09-19 | $0.1241 | $0.1204 | $0.1278 |
| 2031-09-20 | $0.1234 | $0.1197 | $0.1271 |
| 2031-09-21 | $0.1248 | $0.1210 | $0.1285 |
| 2031-09-22 | $0.1233 | $0.1196 | $0.1270 |
| 2031-09-23 | $0.1245 | $0.1207 | $0.1282 |
| 2031-09-24 | $0.1230 | $0.1193 | $0.1267 |