Current 002598 price: $11.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3327 | $0.3227 | $0.3427 |
| 2031-01-02 | $0.3351 | $0.3251 | $0.3452 |
| 2031-01-03 | $0.3327 | $0.3227 | $0.3427 |
| 2031-01-04 | $0.3338 | $0.3238 | $0.3438 |
| 2031-01-05 | $0.3296 | $0.3197 | $0.3395 |
| 2031-01-06 | $0.3272 | $0.3174 | $0.3370 |
| 2031-01-07 | $0.3283 | $0.3184 | $0.3381 |
| 2031-01-08 | $0.3242 | $0.3144 | $0.3339 |
| 2031-01-09 | $0.3280 | $0.3182 | $0.3378 |
| 2031-01-10 | $0.3239 | $0.3142 | $0.3336 |
| 2031-01-11 | $0.3242 | $0.3144 | $0.3339 |
| 2031-01-12 | $0.3201 | $0.3105 | $0.3297 |
| 2031-01-13 | $0.3199 | $0.3103 | $0.3295 |
| 2031-01-14 | $0.3212 | $0.3116 | $0.3308 |
| 2031-01-15 | $0.3228 | $0.3131 | $0.3325 |
| 2031-01-16 | $0.3266 | $0.3168 | $0.3364 |
| 2031-01-17 | $0.3235 | $0.3138 | $0.3332 |
| 2031-01-18 | $0.3273 | $0.3175 | $0.3371 |
| 2031-01-19 | $0.3312 | $0.3213 | $0.3411 |
| 2031-01-20 | $0.3271 | $0.3173 | $0.3369 |
| 2031-01-21 | $0.3309 | $0.3210 | $0.3409 |
| 2031-01-22 | $0.3268 | $0.3170 | $0.3366 |
| 2031-01-23 | $0.3227 | $0.3131 | $0.3324 |
| 2031-01-24 | $0.3187 | $0.3091 | $0.3283 |
| 2031-01-25 | $0.3210 | $0.3114 | $0.3306 |
| 2031-01-26 | $0.3187 | $0.3091 | $0.3283 |
| 2031-01-27 | $0.3197 | $0.3101 | $0.3293 |
| 2031-01-28 | $0.3157 | $0.3063 | $0.3252 |
| 2031-01-29 | $0.3134 | $0.3040 | $0.3228 |
| 2031-01-30 | $0.3144 | $0.3050 | $0.3239 |
| 2031-01-31 | $0.3105 | $0.3012 | $0.3198 |
| 2031 February | |||
| 2031-02-01 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-02 | $0.3103 | $0.3010 | $0.3196 |
| 2031-02-03 | $0.3105 | $0.3012 | $0.3198 |
| 2031-02-04 | $0.3067 | $0.2975 | $0.3158 |
| 2031-02-05 | $0.3064 | $0.2972 | $0.3156 |
| 2031-02-06 | $0.3077 | $0.2984 | $0.3169 |
| 2031-02-07 | $0.3092 | $0.2999 | $0.3185 |
| 2031-02-08 | $0.3129 | $0.3035 | $0.3222 |
| 2031-02-09 | $0.3099 | $0.3006 | $0.3192 |
| 2031-02-10 | $0.3135 | $0.3041 | $0.3230 |
| 2031-02-11 | $0.3173 | $0.3077 | $0.3268 |
| 2031-02-12 | $0.3133 | $0.3039 | $0.3227 |
| 2031-02-13 | $0.3170 | $0.3075 | $0.3265 |
| 2031-02-14 | $0.3131 | $0.3037 | $0.3224 |
| 2031-02-15 | $0.3092 | $0.2999 | $0.3184 |
| 2031-02-16 | $0.3053 | $0.2961 | $0.3145 |
| 2031-02-17 | $0.3075 | $0.2983 | $0.3167 |
| 2031-02-18 | $0.3053 | $0.2961 | $0.3145 |
| 2031-02-19 | $0.3063 | $0.2971 | $0.3155 |
| 2031-02-20 | $0.3025 | $0.2934 | $0.3115 |
| 2031-02-21 | $0.3002 | $0.2912 | $0.3092 |
| 2031-02-22 | $0.3012 | $0.2922 | $0.3102 |
| 2031-02-23 | $0.2974 | $0.2885 | $0.3064 |
| 2031-02-24 | $0.3010 | $0.2919 | $0.3100 |
| 2031-02-25 | $0.2972 | $0.2883 | $0.3061 |
| 2031-02-26 | $0.2975 | $0.2885 | $0.3064 |
| 2031-02-27 | $0.2937 | $0.2849 | $0.3026 |
| 2031-02-28 | $0.2935 | $0.2847 | $0.3023 |
| 2031 March | |||
| 2031-03-01 | $0.2947 | $0.2859 | $0.3036 |
| 2031-03-02 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-03 | $0.2997 | $0.2907 | $0.3087 |
| 2031-03-04 | $0.2968 | $0.2879 | $0.3057 |
| 2031-03-05 | $0.3003 | $0.2913 | $0.3094 |
| 2031-03-06 | $0.3039 | $0.2948 | $0.3130 |
| 2031-03-07 | $0.3001 | $0.2911 | $0.3091 |
| 2031-03-08 | $0.3037 | $0.2946 | $0.3128 |
| 2031-03-09 | $0.2999 | $0.2909 | $0.3089 |
| 2031-03-10 | $0.2961 | $0.2873 | $0.3050 |
| 2031-03-11 | $0.2924 | $0.2837 | $0.3012 |
| 2031-03-12 | $0.2946 | $0.2857 | $0.3034 |
| 2031-03-13 | $0.2924 | $0.2837 | $0.3012 |
| 2031-03-14 | $0.2934 | $0.2846 | $0.3022 |
| 2031-03-15 | $0.2897 | $0.2810 | $0.2984 |
| 2031-03-16 | $0.2876 | $0.2789 | $0.2962 |
| 2031-03-17 | $0.2885 | $0.2799 | $0.2972 |
| 2031-03-18 | $0.2849 | $0.2764 | $0.2935 |
| 2031-03-19 | $0.2883 | $0.2797 | $0.2969 |
| 2031-03-20 | $0.2847 | $0.2762 | $0.2932 |
| 2031-03-21 | $0.2849 | $0.2764 | $0.2935 |
| 2031-03-22 | $0.2814 | $0.2729 | $0.2898 |
| 2031-03-23 | $0.2811 | $0.2727 | $0.2896 |
| 2031-03-24 | $0.2823 | $0.2738 | $0.2908 |
| 2031-03-25 | $0.2837 | $0.2752 | $0.2922 |
| 2031-03-26 | $0.2871 | $0.2785 | $0.2957 |
| 2031-03-27 | $0.2843 | $0.2758 | $0.2929 |
| 2031-03-28 | $0.2877 | $0.2791 | $0.2963 |
| 2031-03-29 | $0.2911 | $0.2824 | $0.2998 |
| 2031-03-30 | $0.2875 | $0.2789 | $0.2961 |
| 2031-03-31 | $0.2909 | $0.2822 | $0.2996 |
| 2031 April | |||
| 2031-04-01 | $0.2873 | $0.2786 | $0.2959 |
| 2031-04-02 | $0.2837 | $0.2752 | $0.2922 |
| 2031-04-03 | $0.2801 | $0.2717 | $0.2885 |
| 2031-04-04 | $0.2822 | $0.2737 | $0.2906 |
| 2031-04-05 | $0.2801 | $0.2717 | $0.2885 |
| 2031-04-06 | $0.2810 | $0.2726 | $0.2895 |
| 2031-04-07 | $0.2775 | $0.2692 | $0.2858 |
| 2031-04-08 | $0.2755 | $0.2672 | $0.2837 |
| 2031-04-09 | $0.2764 | $0.2681 | $0.2847 |
| 2031-04-10 | $0.2729 | $0.2647 | $0.2811 |
| 2031-04-11 | $0.2762 | $0.2679 | $0.2844 |
| 2031-04-12 | $0.2727 | $0.2645 | $0.2809 |
| 2031-04-13 | $0.2729 | $0.2647 | $0.2811 |
| 2031-04-14 | $0.2695 | $0.2614 | $0.2776 |
| 2031-04-15 | $0.2693 | $0.2612 | $0.2774 |
| 2031-04-16 | $0.2704 | $0.2623 | $0.2785 |
| 2031-04-17 | $0.2718 | $0.2636 | $0.2799 |
| 2031-04-18 | $0.2750 | $0.2667 | $0.2832 |
| 2031-04-19 | $0.2724 | $0.2642 | $0.2805 |
| 2031-04-20 | $0.2756 | $0.2673 | $0.2839 |
| 2031-04-21 | $0.2789 | $0.2705 | $0.2872 |
| 2031-04-22 | $0.2754 | $0.2671 | $0.2836 |
| 2031-04-23 | $0.2786 | $0.2703 | $0.2870 |
| 2031-04-24 | $0.2752 | $0.2669 | $0.2834 |
| 2031-04-25 | $0.2717 | $0.2636 | $0.2799 |
| 2031-04-26 | $0.2683 | $0.2603 | $0.2764 |
| 2031-04-27 | $0.2703 | $0.2622 | $0.2784 |
| 2031-04-28 | $0.2683 | $0.2603 | $0.2764 |
| 2031-04-29 | $0.2692 | $0.2611 | $0.2773 |
| 2031-04-30 | $0.2658 | $0.2579 | $0.2738 |
| 2031 May | |||
| 2031-05-01 | $0.2639 | $0.2560 | $0.2718 |
| 2031-05-02 | $0.2647 | $0.2568 | $0.2727 |
| 2031-05-03 | $0.2614 | $0.2536 | $0.2693 |
| 2031-05-04 | $0.2645 | $0.2566 | $0.2725 |
| 2031-05-05 | $0.2612 | $0.2534 | $0.2691 |
| 2031-05-06 | $0.2614 | $0.2536 | $0.2693 |
| 2031-05-07 | $0.2582 | $0.2504 | $0.2659 |
| 2031-05-08 | $0.2580 | $0.2502 | $0.2657 |
| 2031-05-09 | $0.2590 | $0.2513 | $0.2668 |
| 2031-05-10 | $0.2603 | $0.2525 | $0.2681 |
| 2031-05-11 | $0.2634 | $0.2555 | $0.2713 |
| 2031-05-12 | $0.2609 | $0.2531 | $0.2687 |
| 2031-05-13 | $0.2640 | $0.2561 | $0.2719 |
| 2031-05-14 | $0.2671 | $0.2591 | $0.2751 |
| 2031-05-15 | $0.2638 | $0.2559 | $0.2717 |
| 2031-05-16 | $0.2669 | $0.2589 | $0.2749 |
| 2031-05-17 | $0.2636 | $0.2557 | $0.2715 |
| 2031-05-18 | $0.2603 | $0.2525 | $0.2681 |
| 2031-05-19 | $0.2570 | $0.2493 | $0.2648 |
| 2031-05-20 | $0.2589 | $0.2511 | $0.2667 |
| 2031-05-21 | $0.2570 | $0.2493 | $0.2648 |
| 2031-05-22 | $0.2579 | $0.2501 | $0.2656 |
| 2031-05-23 | $0.2546 | $0.2470 | $0.2623 |
| 2031-05-24 | $0.2528 | $0.2452 | $0.2603 |
| 2031-05-25 | $0.2536 | $0.2460 | $0.2612 |
| 2031-05-26 | $0.2504 | $0.2429 | $0.2579 |
| 2031-05-27 | $0.2534 | $0.2458 | $0.2610 |
| 2031-05-28 | $0.2502 | $0.2427 | $0.2577 |
| 2031-05-29 | $0.2504 | $0.2429 | $0.2580 |
| 2031-05-30 | $0.2473 | $0.2399 | $0.2547 |
| 2031-05-31 | $0.2471 | $0.2397 | $0.2545 |
| 2031 June | |||
| 2031-06-01 | $0.2481 | $0.2407 | $0.2556 |
| 2031-06-02 | $0.2494 | $0.2419 | $0.2568 |
| 2031-06-03 | $0.2523 | $0.2447 | $0.2599 |
| 2031-06-04 | $0.2499 | $0.2424 | $0.2574 |
| 2031-06-05 | $0.2529 | $0.2453 | $0.2605 |
| 2031-06-06 | $0.2559 | $0.2482 | $0.2635 |
| 2031-06-07 | $0.2527 | $0.2451 | $0.2603 |
| 2031-06-08 | $0.2557 | $0.2480 | $0.2633 |
| 2031-06-09 | $0.2525 | $0.2449 | $0.2601 |
| 2031-06-10 | $0.2493 | $0.2418 | $0.2568 |
| 2031-06-11 | $0.2462 | $0.2388 | $0.2536 |
| 2031-06-12 | $0.2480 | $0.2406 | $0.2554 |
| 2031-06-13 | $0.2462 | $0.2388 | $0.2536 |
| 2031-06-14 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-15 | $0.2439 | $0.2366 | $0.2512 |
| 2031-06-16 | $0.2421 | $0.2349 | $0.2494 |
| 2031-06-17 | $0.2429 | $0.2356 | $0.2502 |
| 2031-06-18 | $0.2399 | $0.2327 | $0.2471 |
| 2031-06-19 | $0.2427 | $0.2355 | $0.2500 |
| 2031-06-20 | $0.2397 | $0.2325 | $0.2469 |
| 2031-06-21 | $0.2399 | $0.2327 | $0.2471 |
| 2031-06-22 | $0.2369 | $0.2298 | $0.2440 |
| 2031-06-23 | $0.2367 | $0.2296 | $0.2438 |
| 2031-06-24 | $0.2377 | $0.2306 | $0.2448 |
| 2031-06-25 | $0.2389 | $0.2317 | $0.2460 |
| 2031-06-26 | $0.2417 | $0.2344 | $0.2489 |
| 2031-06-27 | $0.2394 | $0.2322 | $0.2466 |
| 2031-06-28 | $0.2422 | $0.2350 | $0.2495 |
| 2031-06-29 | $0.2451 | $0.2377 | $0.2525 |
| 2031-06-30 | $0.2420 | $0.2348 | $0.2493 |
| 2031 July | |||
| 2031-07-01 | $0.2449 | $0.2376 | $0.2523 |
| 2031-07-02 | $0.2419 | $0.2346 | $0.2491 |
| 2031-07-03 | $0.2388 | $0.2317 | $0.2460 |
| 2031-07-04 | $0.2359 | $0.2288 | $0.2429 |
| 2031-07-05 | $0.2376 | $0.2304 | $0.2447 |
| 2031-07-06 | $0.2359 | $0.2288 | $0.2429 |
| 2031-07-07 | $0.2366 | $0.2295 | $0.2437 |
| 2031-07-08 | $0.2337 | $0.2266 | $0.2407 |
| 2031-07-09 | $0.2319 | $0.2250 | $0.2389 |
| 2031-07-10 | $0.2327 | $0.2257 | $0.2397 |
| 2031-07-11 | $0.2298 | $0.2229 | $0.2367 |
| 2031-07-12 | $0.2325 | $0.2255 | $0.2395 |
| 2031-07-13 | $0.2296 | $0.2227 | $0.2365 |
| 2031-07-14 | $0.2298 | $0.2229 | $0.2367 |
| 2031-07-15 | $0.2269 | $0.2201 | $0.2337 |
| 2031-07-16 | $0.2267 | $0.2199 | $0.2335 |
| 2031-07-17 | $0.2277 | $0.2209 | $0.2345 |
| 2031-07-18 | $0.2288 | $0.2219 | $0.2357 |
| 2031-07-19 | $0.2315 | $0.2246 | $0.2385 |
| 2031-07-20 | $0.2293 | $0.2224 | $0.2362 |
| 2031-07-21 | $0.2320 | $0.2251 | $0.2390 |
| 2031-07-22 | $0.2348 | $0.2277 | $0.2418 |
| 2031-07-23 | $0.2319 | $0.2249 | $0.2388 |
| 2031-07-24 | $0.2346 | $0.2276 | $0.2416 |
| 2031-07-25 | $0.2317 | $0.2247 | $0.2386 |
| 2031-07-26 | $0.2288 | $0.2219 | $0.2356 |
| 2031-07-27 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-28 | $0.2276 | $0.2207 | $0.2344 |
| 2031-07-29 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-30 | $0.2266 | $0.2198 | $0.2334 |
| 2031-07-31 | $0.2238 | $0.2171 | $0.2305 |
| 2031 August | |||
| 2031-08-01 | $0.2222 | $0.2155 | $0.2288 |
| 2031-08-02 | $0.2229 | $0.2162 | $0.2296 |
| 2031-08-03 | $0.2201 | $0.2135 | $0.2267 |
| 2031-08-04 | $0.2227 | $0.2160 | $0.2294 |
| 2031-08-05 | $0.2199 | $0.2133 | $0.2265 |
| 2031-08-06 | $0.2201 | $0.2135 | $0.2267 |
| 2031-08-07 | $0.2174 | $0.2109 | $0.2239 |
| 2031-08-08 | $0.2172 | $0.2107 | $0.2237 |
| 2031-08-09 | $0.2181 | $0.2116 | $0.2246 |
| 2031-08-10 | $0.2192 | $0.2126 | $0.2258 |
| 2031-08-11 | $0.2218 | $0.2151 | $0.2284 |
| 2031-08-12 | $0.2197 | $0.2131 | $0.2263 |
| 2031-08-13 | $0.2223 | $0.2156 | $0.2289 |
| 2031-08-14 | $0.2249 | $0.2182 | $0.2316 |
| 2031-08-15 | $0.2221 | $0.2154 | $0.2288 |
| 2031-08-16 | $0.2247 | $0.2180 | $0.2315 |
| 2031-08-17 | $0.2219 | $0.2153 | $0.2286 |
| 2031-08-18 | $0.2191 | $0.2126 | $0.2257 |
| 2031-08-19 | $0.2164 | $0.2099 | $0.2229 |
| 2031-08-20 | $0.2180 | $0.2114 | $0.2245 |
| 2031-08-21 | $0.2164 | $0.2099 | $0.2229 |
| 2031-08-22 | $0.2171 | $0.2106 | $0.2236 |
| 2031-08-23 | $0.2144 | $0.2080 | $0.2208 |
| 2031-08-24 | $0.2128 | $0.2064 | $0.2192 |
| 2031-08-25 | $0.2135 | $0.2071 | $0.2199 |
| 2031-08-26 | $0.2109 | $0.2045 | $0.2172 |
| 2031-08-27 | $0.2133 | $0.2069 | $0.2197 |
| 2031-08-28 | $0.2107 | $0.2044 | $0.2170 |
| 2031-08-29 | $0.2109 | $0.2045 | $0.2172 |
| 2031-08-30 | $0.2082 | $0.2020 | $0.2145 |
| 2031-08-31 | $0.2081 | $0.2018 | $0.2143 |
| 2031 September | |||
| 2031-09-01 | $0.2089 | $0.2026 | $0.2152 |
| 2031-09-02 | $0.2100 | $0.2037 | $0.2162 |
| 2031-09-03 | $0.2124 | $0.2061 | $0.2188 |
| 2031-09-04 | $0.2104 | $0.2041 | $0.2167 |
| 2031-09-05 | $0.2129 | $0.2065 | $0.2193 |
| 2031-09-06 | $0.2154 | $0.2090 | $0.2219 |
| 2031-09-07 | $0.2127 | $0.2064 | $0.2191 |
| 2031-09-08 | $0.2153 | $0.2088 | $0.2217 |
| 2031-09-09 | $0.2126 | $0.2062 | $0.2190 |
| 2031-09-10 | $0.2099 | $0.2036 | $0.2162 |
| 2031-09-11 | $0.2073 | $0.2011 | $0.2135 |
| 2031-09-12 | $0.2088 | $0.2025 | $0.2151 |
| 2031-09-13 | $0.2073 | $0.2011 | $0.2135 |
| 2031-09-14 | $0.2080 | $0.2017 | $0.2142 |
| 2031-09-15 | $0.2054 | $0.1992 | $0.2115 |
| 2031-09-16 | $0.2039 | $0.1977 | $0.2100 |
| 2031-09-17 | $0.2045 | $0.1984 | $0.2107 |
| 2031-09-18 | $0.2020 | $0.1959 | $0.2080 |
| 2031-09-19 | $0.2044 | $0.1982 | $0.2105 |
| 2031-09-20 | $0.2018 | $0.1958 | $0.2079 |
| 2031-09-21 | $0.2020 | $0.1959 | $0.2080 |
| 2031-09-22 | $0.1995 | $0.1935 | $0.2054 |
| 2031-09-23 | $0.1993 | $0.1933 | $0.2053 |
| 2031-09-24 | $0.2001 | $0.1941 | $0.2061 |