Current 002606 price: $8.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8355 | $0.8105 | $0.8606 |
| 2028-01-02 | $0.8422 | $0.8169 | $0.8674 |
| 2028-01-03 | $0.8339 | $0.8089 | $0.8589 |
| 2028-01-04 | $0.8257 | $0.8010 | $0.8505 |
| 2028-01-05 | $0.8176 | $0.7931 | $0.8422 |
| 2028-01-06 | $0.8097 | $0.7854 | $0.8340 |
| 2028-01-07 | $0.8141 | $0.7897 | $0.8385 |
| 2028-01-08 | $0.8061 | $0.7819 | $0.8303 |
| 2028-01-09 | $0.7982 | $0.7743 | $0.8221 |
| 2028-01-10 | $0.7904 | $0.7667 | $0.8141 |
| 2028-01-11 | $0.7966 | $0.7727 | $0.8205 |
| 2028-01-12 | $0.8030 | $0.7789 | $0.8271 |
| 2028-01-13 | $0.7951 | $0.7712 | $0.8190 |
| 2028-01-14 | $0.7960 | $0.7721 | $0.8199 |
| 2028-01-15 | $0.8023 | $0.7782 | $0.8264 |
| 2028-01-16 | $0.7961 | $0.7722 | $0.8200 |
| 2028-01-17 | $0.7883 | $0.7647 | $0.8120 |
| 2028-01-18 | $0.7945 | $0.7707 | $0.8183 |
| 2028-01-19 | $0.8008 | $0.7768 | $0.8249 |
| 2028-01-20 | $0.7930 | $0.7692 | $0.8168 |
| 2028-01-21 | $0.7876 | $0.7640 | $0.8112 |
| 2028-01-22 | $0.7840 | $0.7605 | $0.8075 |
| 2028-01-23 | $0.7763 | $0.7530 | $0.7996 |
| 2028-01-24 | $0.7825 | $0.7590 | $0.8060 |
| 2028-01-25 | $0.7887 | $0.7651 | $0.8124 |
| 2028-01-26 | $0.7810 | $0.7575 | $0.8044 |
| 2028-01-27 | $0.7733 | $0.7501 | $0.7965 |
| 2028-01-28 | $0.7657 | $0.7428 | $0.7887 |
| 2028-01-29 | $0.7583 | $0.7355 | $0.7810 |
| 2028-01-30 | $0.7624 | $0.7395 | $0.7853 |
| 2028-01-31 | $0.7549 | $0.7323 | $0.7776 |
| 2028 February | |||
| 2028-02-01 | $0.7475 | $0.7251 | $0.7699 |
| 2028-02-02 | $0.7402 | $0.7180 | $0.7624 |
| 2028-02-03 | $0.7461 | $0.7237 | $0.7685 |
| 2028-02-04 | $0.7520 | $0.7294 | $0.7746 |
| 2028-02-05 | $0.7446 | $0.7223 | $0.7670 |
| 2028-02-06 | $0.7455 | $0.7231 | $0.7678 |
| 2028-02-07 | $0.7514 | $0.7288 | $0.7739 |
| 2028-02-08 | $0.7456 | $0.7232 | $0.7679 |
| 2028-02-09 | $0.7383 | $0.7161 | $0.7604 |
| 2028-02-10 | $0.7441 | $0.7217 | $0.7664 |
| 2028-02-11 | $0.7500 | $0.7275 | $0.7725 |
| 2028-02-12 | $0.7426 | $0.7203 | $0.7649 |
| 2028-02-13 | $0.7376 | $0.7155 | $0.7597 |
| 2028-02-14 | $0.7342 | $0.7122 | $0.7563 |
| 2028-02-15 | $0.7270 | $0.7052 | $0.7488 |
| 2028-02-16 | $0.7328 | $0.7108 | $0.7548 |
| 2028-02-17 | $0.7386 | $0.7165 | $0.7608 |
| 2028-02-18 | $0.7314 | $0.7095 | $0.7533 |
| 2028-02-19 | $0.7242 | $0.7025 | $0.7459 |
| 2028-02-20 | $0.7171 | $0.6956 | $0.7386 |
| 2028-02-21 | $0.7101 | $0.6888 | $0.7314 |
| 2028-02-22 | $0.7140 | $0.6926 | $0.7354 |
| 2028-02-23 | $0.7070 | $0.6858 | $0.7282 |
| 2028-02-24 | $0.7001 | $0.6791 | $0.7211 |
| 2028-02-25 | $0.6932 | $0.6724 | $0.7140 |
| 2028-02-26 | $0.6987 | $0.6777 | $0.7197 |
| 2028-02-27 | $0.7043 | $0.6831 | $0.7254 |
| 2028-02-28 | $0.6974 | $0.6764 | $0.7183 |
| 2028-02-29 | $0.6981 | $0.6772 | $0.7191 |
| 2028 March | |||
| 2028-03-01 | $0.7037 | $0.6826 | $0.7248 |
| 2028-03-02 | $0.6982 | $0.6773 | $0.7192 |
| 2028-03-03 | $0.6914 | $0.6707 | $0.7121 |
| 2028-03-04 | $0.6968 | $0.6759 | $0.7177 |
| 2028-03-05 | $0.7024 | $0.6813 | $0.7234 |
| 2028-03-06 | $0.6955 | $0.6746 | $0.7163 |
| 2028-03-07 | $0.6908 | $0.6700 | $0.7115 |
| 2028-03-08 | $0.6876 | $0.6670 | $0.7083 |
| 2028-03-09 | $0.6809 | $0.6605 | $0.7013 |
| 2028-03-10 | $0.6863 | $0.6657 | $0.7069 |
| 2028-03-11 | $0.6918 | $0.6710 | $0.7125 |
| 2028-03-12 | $0.6850 | $0.6644 | $0.7055 |
| 2028-03-13 | $0.6782 | $0.6579 | $0.6986 |
| 2028-03-14 | $0.6716 | $0.6514 | $0.6917 |
| 2028-03-15 | $0.6651 | $0.6451 | $0.6850 |
| 2028-03-16 | $0.6687 | $0.6486 | $0.6887 |
| 2028-03-17 | $0.6621 | $0.6423 | $0.6820 |
| 2028-03-18 | $0.6556 | $0.6360 | $0.6753 |
| 2028-03-19 | $0.6492 | $0.6297 | $0.6687 |
| 2028-03-20 | $0.6544 | $0.6347 | $0.6740 |
| 2028-03-21 | $0.6596 | $0.6398 | $0.6793 |
| 2028-03-22 | $0.6531 | $0.6335 | $0.6727 |
| 2028-03-23 | $0.6538 | $0.6342 | $0.6734 |
| 2028-03-24 | $0.6590 | $0.6392 | $0.6788 |
| 2028-03-25 | $0.6539 | $0.6343 | $0.6735 |
| 2028-03-26 | $0.6475 | $0.6281 | $0.6669 |
| 2028-03-27 | $0.6526 | $0.6330 | $0.6722 |
| 2028-03-28 | $0.6578 | $0.6380 | $0.6775 |
| 2028-03-29 | $0.6513 | $0.6318 | $0.6709 |
| 2028-03-30 | $0.6469 | $0.6275 | $0.6663 |
| 2028-03-31 | $0.6440 | $0.6247 | $0.6633 |
| 2028 April | |||
| 2028-04-01 | $0.6377 | $0.6185 | $0.6568 |
| 2028-04-02 | $0.6427 | $0.6234 | $0.6620 |
| 2028-04-03 | $0.6478 | $0.6284 | $0.6673 |
| 2028-04-04 | $0.6415 | $0.6222 | $0.6607 |
| 2028-04-05 | $0.6352 | $0.6161 | $0.6542 |
| 2028-04-06 | $0.6289 | $0.6101 | $0.6478 |
| 2028-04-07 | $0.6228 | $0.6042 | $0.6415 |
| 2028-04-08 | $0.6262 | $0.6074 | $0.6450 |
| 2028-04-09 | $0.6201 | $0.6015 | $0.6387 |
| 2028-04-10 | $0.6140 | $0.5956 | $0.6324 |
| 2028-04-11 | $0.6080 | $0.5897 | $0.6262 |
| 2028-04-12 | $0.6128 | $0.5944 | $0.6312 |
| 2028-04-13 | $0.6177 | $0.5992 | $0.6362 |
| 2028-04-14 | $0.6116 | $0.5933 | $0.6300 |
| 2028-04-15 | $0.6123 | $0.5939 | $0.6307 |
| 2028-04-16 | $0.6172 | $0.5987 | $0.6357 |
| 2028-04-17 | $0.6124 | $0.5940 | $0.6308 |
| 2028-04-18 | $0.6064 | $0.5882 | $0.6246 |
| 2028-04-19 | $0.6112 | $0.5928 | $0.6295 |
| 2028-04-20 | $0.6160 | $0.5975 | $0.6345 |
| 2028-04-21 | $0.6100 | $0.5917 | $0.6283 |
| 2028-04-22 | $0.6058 | $0.5877 | $0.6240 |
| 2028-04-23 | $0.6031 | $0.5850 | $0.6212 |
| 2028-04-24 | $0.5972 | $0.5793 | $0.6151 |
| 2028-04-25 | $0.6019 | $0.5839 | $0.6200 |
| 2028-04-26 | $0.6067 | $0.5885 | $0.6249 |
| 2028-04-27 | $0.6008 | $0.5827 | $0.6188 |
| 2028-04-28 | $0.5949 | $0.5770 | $0.6127 |
| 2028-04-29 | $0.5890 | $0.5713 | $0.6067 |
| 2028-04-30 | $0.5833 | $0.5658 | $0.6008 |
| 2028 May | |||
| 2028-05-01 | $0.5865 | $0.5689 | $0.6041 |
| 2028-05-02 | $0.5807 | $0.5633 | $0.5981 |
| 2028-05-03 | $0.5750 | $0.5578 | $0.5923 |
| 2028-05-04 | $0.5694 | $0.5523 | $0.5865 |
| 2028-05-05 | $0.5739 | $0.5567 | $0.5911 |
| 2028-05-06 | $0.5785 | $0.5611 | $0.5958 |
| 2028-05-07 | $0.5728 | $0.5556 | $0.5900 |
| 2028-05-08 | $0.5734 | $0.5562 | $0.5906 |
| 2028-05-09 | $0.5780 | $0.5607 | $0.5953 |
| 2028-05-10 | $0.5735 | $0.5563 | $0.5907 |
| 2028-05-11 | $0.5679 | $0.5509 | $0.5849 |
| 2028-05-12 | $0.5724 | $0.5552 | $0.5895 |
| 2028-05-13 | $0.5769 | $0.5596 | $0.5942 |
| 2028-05-14 | $0.5713 | $0.5541 | $0.5884 |
| 2028-05-15 | $0.5674 | $0.5504 | $0.5844 |
| 2028-05-16 | $0.5648 | $0.5479 | $0.5817 |
| 2028-05-17 | $0.5593 | $0.5425 | $0.5760 |
| 2028-05-18 | $0.5637 | $0.5468 | $0.5806 |
| 2028-05-19 | $0.5682 | $0.5511 | $0.5852 |
| 2028-05-20 | $0.5626 | $0.5457 | $0.5795 |
| 2028-05-21 | $0.5571 | $0.5404 | $0.5738 |
| 2028-05-22 | $0.5516 | $0.5351 | $0.5682 |
| 2028-05-23 | $0.5463 | $0.5299 | $0.5627 |
| 2028-05-24 | $0.5492 | $0.5328 | $0.5657 |
| 2028-05-25 | $0.5439 | $0.5275 | $0.5602 |
| 2028-05-26 | $0.5385 | $0.5224 | $0.5547 |
| 2028-05-27 | $0.5332 | $0.5172 | $0.5492 |
| 2028-05-28 | $0.5375 | $0.5213 | $0.5536 |
| 2028-05-29 | $0.5417 | $0.5255 | $0.5580 |
| 2028-05-30 | $0.5364 | $0.5203 | $0.5525 |
| 2028-05-31 | $0.5370 | $0.5209 | $0.5531 |
| 2028 June | |||
| 2028-06-01 | $0.5413 | $0.5251 | $0.5575 |
| 2028-06-02 | $0.5371 | $0.5210 | $0.5532 |
| 2028-06-03 | $0.5318 | $0.5159 | $0.5478 |
| 2028-06-04 | $0.5360 | $0.5199 | $0.5521 |
| 2028-06-05 | $0.5403 | $0.5241 | $0.5565 |
| 2028-06-06 | $0.5350 | $0.5189 | $0.5510 |
| 2028-06-07 | $0.5314 | $0.5154 | $0.5473 |
| 2028-06-08 | $0.5289 | $0.5131 | $0.5448 |
| 2028-06-09 | $0.5238 | $0.5080 | $0.5395 |
| 2028-06-10 | $0.5279 | $0.5121 | $0.5438 |
| 2028-06-11 | $0.5321 | $0.5162 | $0.5481 |
| 2028-06-12 | $0.5269 | $0.5111 | $0.5427 |
| 2028-06-13 | $0.5217 | $0.5061 | $0.5374 |
| 2028-06-14 | $0.5166 | $0.5011 | $0.5321 |
| 2028-06-15 | $0.5116 | $0.4962 | $0.5269 |
| 2028-06-16 | $0.5144 | $0.4989 | $0.5298 |
| 2028-06-17 | $0.5093 | $0.4940 | $0.5246 |
| 2028-06-18 | $0.5043 | $0.4892 | $0.5195 |
| 2028-06-19 | $0.4994 | $0.4844 | $0.5144 |
| 2028-06-20 | $0.5033 | $0.4882 | $0.5185 |
| 2028-06-21 | $0.5074 | $0.4921 | $0.5226 |
| 2028-06-22 | $0.5024 | $0.4873 | $0.5174 |
| 2028-06-23 | $0.5029 | $0.4878 | $0.5180 |
| 2028-06-24 | $0.5069 | $0.4917 | $0.5221 |
| 2028-06-25 | $0.5030 | $0.4879 | $0.5181 |
| 2028-06-26 | $0.4981 | $0.4831 | $0.5130 |
| 2028-06-27 | $0.5020 | $0.4869 | $0.5171 |
| 2028-06-28 | $0.5060 | $0.4908 | $0.5212 |
| 2028-06-29 | $0.5010 | $0.4860 | $0.5161 |
| 2028-06-30 | $0.4976 | $0.4827 | $0.5126 |
| 2028 July | |||
| 2028-07-01 | $0.4954 | $0.4805 | $0.5102 |
| 2028-07-02 | $0.4905 | $0.4758 | $0.5052 |
| 2028-07-03 | $0.4944 | $0.4796 | $0.5092 |
| 2028-07-04 | $0.4983 | $0.4834 | $0.5133 |
| 2028-07-05 | $0.4934 | $0.4786 | $0.5083 |
| 2028-07-06 | $0.4886 | $0.4739 | $0.5033 |
| 2028-07-07 | $0.4838 | $0.4693 | $0.4983 |
| 2028-07-08 | $0.4791 | $0.4647 | $0.4935 |
| 2028-07-09 | $0.4817 | $0.4673 | $0.4962 |
| 2028-07-10 | $0.4770 | $0.4627 | $0.4913 |
| 2028-07-11 | $0.4723 | $0.4581 | $0.4865 |
| 2028-07-12 | $0.4677 | $0.4536 | $0.4817 |
| 2028-07-13 | $0.4714 | $0.4573 | $0.4855 |
| 2028-07-14 | $0.4751 | $0.4609 | $0.4894 |
| 2028-07-15 | $0.4705 | $0.4564 | $0.4846 |
| 2028-07-16 | $0.4710 | $0.4569 | $0.4851 |
| 2028-07-17 | $0.4748 | $0.4605 | $0.4890 |
| 2028-07-18 | $0.4711 | $0.4570 | $0.4852 |
| 2028-07-19 | $0.4665 | $0.4525 | $0.4805 |
| 2028-07-20 | $0.4701 | $0.4560 | $0.4842 |
| 2028-07-21 | $0.4739 | $0.4597 | $0.4881 |
| 2028-07-22 | $0.4692 | $0.4551 | $0.4833 |
| 2028-07-23 | $0.4660 | $0.4521 | $0.4800 |
| 2028-07-24 | $0.4639 | $0.4500 | $0.4778 |
| 2028-07-25 | $0.4594 | $0.4456 | $0.4731 |
| 2028-07-26 | $0.4630 | $0.4491 | $0.4769 |
| 2028-07-27 | $0.4667 | $0.4527 | $0.4807 |
| 2028-07-28 | $0.4621 | $0.4483 | $0.4760 |
| 2028-07-29 | $0.4576 | $0.4439 | $0.4713 |
| 2028-07-30 | $0.4531 | $0.4395 | $0.4667 |
| 2028-07-31 | $0.4487 | $0.4352 | $0.4622 |
| 2028 August | |||
| 2028-08-01 | $0.4511 | $0.4376 | $0.4647 |
| 2028-08-02 | $0.4467 | $0.4333 | $0.4601 |
| 2028-08-03 | $0.4423 | $0.4291 | $0.4556 |
| 2028-08-04 | $0.4380 | $0.4248 | $0.4511 |
| 2028-08-05 | $0.4415 | $0.4282 | $0.4547 |
| 2028-08-06 | $0.4450 | $0.4316 | $0.4583 |
| 2028-08-07 | $0.4406 | $0.4274 | $0.4538 |
| 2028-08-08 | $0.4411 | $0.4279 | $0.4543 |
| 2028-08-09 | $0.4446 | $0.4313 | $0.4579 |
| 2028-08-10 | $0.4412 | $0.4279 | $0.4544 |
| 2028-08-11 | $0.4368 | $0.4237 | $0.4500 |
| 2028-08-12 | $0.4403 | $0.4271 | $0.4535 |
| 2028-08-13 | $0.4438 | $0.4305 | $0.4571 |
| 2028-08-14 | $0.4394 | $0.4262 | $0.4526 |
| 2028-08-15 | $0.4365 | $0.4234 | $0.4495 |
| 2028-08-16 | $0.4345 | $0.4214 | $0.4475 |
| 2028-08-17 | $0.4302 | $0.4173 | $0.4431 |
| 2028-08-18 | $0.4336 | $0.4206 | $0.4466 |
| 2028-08-19 | $0.4371 | $0.4240 | $0.4502 |
| 2028-08-20 | $0.4328 | $0.4198 | $0.4458 |
| 2028-08-21 | $0.4285 | $0.4157 | $0.4414 |
| 2028-08-22 | $0.4243 | $0.4116 | $0.4371 |
| 2028-08-23 | $0.4202 | $0.4076 | $0.4328 |
| 2028-08-24 | $0.4225 | $0.4098 | $0.4352 |
| 2028-08-25 | $0.4184 | $0.4058 | $0.4309 |
| 2028-08-26 | $0.4142 | $0.4018 | $0.4267 |
| 2028-08-27 | $0.4102 | $0.3979 | $0.4225 |
| 2028-08-28 | $0.4134 | $0.4010 | $0.4258 |
| 2028-08-29 | $0.4167 | $0.4042 | $0.4292 |
| 2028-08-30 | $0.4126 | $0.4003 | $0.4250 |
| 2028-08-31 | $0.4131 | $0.4007 | $0.4255 |
| 2028 September | |||
| 2028-09-01 | $0.4164 | $0.4039 | $0.4289 |
| 2028-09-02 | $0.4132 | $0.4008 | $0.4256 |
| 2028-09-03 | $0.4091 | $0.3968 | $0.4214 |
| 2028-09-04 | $0.4123 | $0.4000 | $0.4247 |
| 2028-09-05 | $0.4156 | $0.4031 | $0.4281 |
| 2028-09-06 | $0.4115 | $0.3992 | $0.4239 |
| 2028-09-07 | $0.4087 | $0.3965 | $0.4210 |
| 2028-09-08 | $0.4069 | $0.3947 | $0.4191 |
| 2028-09-09 | $0.4029 | $0.3908 | $0.4150 |
| 2028-09-10 | $0.4061 | $0.3939 | $0.4183 |
| 2028-09-11 | $0.4093 | $0.3970 | $0.4216 |
| 2028-09-12 | $0.4053 | $0.3931 | $0.4175 |
| 2028-09-13 | $0.4013 | $0.3893 | $0.4134 |
| 2028-09-14 | $0.3974 | $0.3855 | $0.4093 |
| 2028-09-15 | $0.3935 | $0.3817 | $0.4053 |
| 2028-09-16 | $0.3957 | $0.3838 | $0.4075 |
| 2028-09-17 | $0.3918 | $0.3800 | $0.4035 |
| 2028-09-18 | $0.3879 | $0.3763 | $0.3996 |
| 2028-09-19 | $0.3841 | $0.3726 | $0.3957 |
| 2028-09-20 | $0.3872 | $0.3756 | $0.3988 |
| 2028-09-21 | $0.3903 | $0.3786 | $0.4020 |
| 2028-09-22 | $0.3864 | $0.3748 | $0.3980 |
| 2028-09-23 | $0.3869 | $0.3753 | $0.3985 |
| 2028-09-24 | $0.3900 | $0.3783 | $0.4016 |