Current 002607 price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6097 | $0.5914 | $0.6280 |
| 2028-01-02 | $0.6116 | $0.5933 | $0.6300 |
| 2028-01-03 | $0.6136 | $0.5952 | $0.6320 |
| 2028-01-04 | $0.6089 | $0.5906 | $0.6272 |
| 2028-01-05 | $0.6089 | $0.5906 | $0.6272 |
| 2028-01-06 | $0.6042 | $0.5861 | $0.6224 |
| 2028-01-07 | $0.6002 | $0.5822 | $0.6182 |
| 2028-01-08 | $0.5956 | $0.5778 | $0.6135 |
| 2028-01-09 | $0.5916 | $0.5739 | $0.6094 |
| 2028-01-10 | $0.5896 | $0.5719 | $0.6073 |
| 2028-01-11 | $0.5932 | $0.5754 | $0.6110 |
| 2028-01-12 | $0.5887 | $0.5710 | $0.6064 |
| 2028-01-13 | $0.5842 | $0.5667 | $0.6017 |
| 2028-01-14 | $0.5878 | $0.5701 | $0.6054 |
| 2028-01-15 | $0.5898 | $0.5721 | $0.6075 |
| 2028-01-16 | $0.5934 | $0.5756 | $0.6112 |
| 2028-01-17 | $0.5970 | $0.5791 | $0.6149 |
| 2028-01-18 | $0.6007 | $0.5826 | $0.6187 |
| 2028-01-19 | $0.5961 | $0.5782 | $0.6139 |
| 2028-01-20 | $0.5915 | $0.5738 | $0.6092 |
| 2028-01-21 | $0.5895 | $0.5719 | $0.6072 |
| 2028-01-22 | $0.5850 | $0.5675 | $0.6026 |
| 2028-01-23 | $0.5806 | $0.5631 | $0.5980 |
| 2028-01-24 | $0.5841 | $0.5666 | $0.6016 |
| 2028-01-25 | $0.5860 | $0.5684 | $0.6036 |
| 2028-01-26 | $0.5878 | $0.5702 | $0.6055 |
| 2028-01-27 | $0.5834 | $0.5659 | $0.6009 |
| 2028-01-28 | $0.5834 | $0.5659 | $0.6009 |
| 2028-01-29 | $0.5789 | $0.5615 | $0.5963 |
| 2028-01-30 | $0.5751 | $0.5578 | $0.5923 |
| 2028-01-31 | $0.5707 | $0.5536 | $0.5878 |
| 2028 February | |||
| 2028-02-01 | $0.5668 | $0.5498 | $0.5838 |
| 2028-02-02 | $0.5649 | $0.5480 | $0.5819 |
| 2028-02-03 | $0.5684 | $0.5513 | $0.5854 |
| 2028-02-04 | $0.5640 | $0.5471 | $0.5809 |
| 2028-02-05 | $0.5597 | $0.5429 | $0.5765 |
| 2028-02-06 | $0.5631 | $0.5462 | $0.5800 |
| 2028-02-07 | $0.5650 | $0.5481 | $0.5820 |
| 2028-02-08 | $0.5685 | $0.5514 | $0.5855 |
| 2028-02-09 | $0.5720 | $0.5548 | $0.5891 |
| 2028-02-10 | $0.5755 | $0.5582 | $0.5927 |
| 2028-02-11 | $0.5711 | $0.5539 | $0.5882 |
| 2028-02-12 | $0.5667 | $0.5497 | $0.5837 |
| 2028-02-13 | $0.5648 | $0.5479 | $0.5818 |
| 2028-02-14 | $0.5605 | $0.5437 | $0.5773 |
| 2028-02-15 | $0.5562 | $0.5395 | $0.5729 |
| 2028-02-16 | $0.5596 | $0.5428 | $0.5764 |
| 2028-02-17 | $0.5614 | $0.5446 | $0.5782 |
| 2028-02-18 | $0.5632 | $0.5463 | $0.5801 |
| 2028-02-19 | $0.5589 | $0.5421 | $0.5757 |
| 2028-02-20 | $0.5589 | $0.5421 | $0.5757 |
| 2028-02-21 | $0.5546 | $0.5380 | $0.5713 |
| 2028-02-22 | $0.5510 | $0.5344 | $0.5675 |
| 2028-02-23 | $0.5467 | $0.5303 | $0.5631 |
| 2028-02-24 | $0.5431 | $0.5268 | $0.5594 |
| 2028-02-25 | $0.5412 | $0.5250 | $0.5575 |
| 2028-02-26 | $0.5445 | $0.5282 | $0.5609 |
| 2028-02-27 | $0.5404 | $0.5242 | $0.5566 |
| 2028-02-28 | $0.5362 | $0.5201 | $0.5523 |
| 2028-02-29 | $0.5395 | $0.5233 | $0.5557 |
| 2028 March | |||
| 2028-03-01 | $0.5413 | $0.5251 | $0.5576 |
| 2028-03-02 | $0.5447 | $0.5283 | $0.5610 |
| 2028-03-03 | $0.5480 | $0.5315 | $0.5644 |
| 2028-03-04 | $0.5513 | $0.5348 | $0.5679 |
| 2028-03-05 | $0.5471 | $0.5307 | $0.5635 |
| 2028-03-06 | $0.5429 | $0.5266 | $0.5592 |
| 2028-03-07 | $0.5411 | $0.5249 | $0.5574 |
| 2028-03-08 | $0.5370 | $0.5209 | $0.5531 |
| 2028-03-09 | $0.5329 | $0.5169 | $0.5489 |
| 2028-03-10 | $0.5361 | $0.5201 | $0.5522 |
| 2028-03-11 | $0.5379 | $0.5217 | $0.5540 |
| 2028-03-12 | $0.5396 | $0.5234 | $0.5558 |
| 2028-03-13 | $0.5355 | $0.5194 | $0.5515 |
| 2028-03-14 | $0.5355 | $0.5194 | $0.5515 |
| 2028-03-15 | $0.5314 | $0.5154 | $0.5473 |
| 2028-03-16 | $0.5279 | $0.5120 | $0.5437 |
| 2028-03-17 | $0.5238 | $0.5081 | $0.5395 |
| 2028-03-18 | $0.5203 | $0.5047 | $0.5359 |
| 2028-03-19 | $0.5185 | $0.5030 | $0.5341 |
| 2028-03-20 | $0.5217 | $0.5060 | $0.5373 |
| 2028-03-21 | $0.5177 | $0.5022 | $0.5332 |
| 2028-03-22 | $0.5137 | $0.4983 | $0.5292 |
| 2028-03-23 | $0.5169 | $0.5014 | $0.5324 |
| 2028-03-24 | $0.5186 | $0.5031 | $0.5342 |
| 2028-03-25 | $0.5218 | $0.5062 | $0.5375 |
| 2028-03-26 | $0.5250 | $0.5093 | $0.5408 |
| 2028-03-27 | $0.5282 | $0.5124 | $0.5441 |
| 2028-03-28 | $0.5242 | $0.5085 | $0.5399 |
| 2028-03-29 | $0.5202 | $0.5046 | $0.5358 |
| 2028-03-30 | $0.5184 | $0.5029 | $0.5340 |
| 2028-03-31 | $0.5145 | $0.4990 | $0.5299 |
| 2028 April | |||
| 2028-04-01 | $0.5105 | $0.4952 | $0.5259 |
| 2028-04-02 | $0.5137 | $0.4983 | $0.5291 |
| 2028-04-03 | $0.5153 | $0.4999 | $0.5308 |
| 2028-04-04 | $0.5170 | $0.5014 | $0.5325 |
| 2028-04-05 | $0.5130 | $0.4976 | $0.5284 |
| 2028-04-06 | $0.5130 | $0.4976 | $0.5284 |
| 2028-04-07 | $0.5091 | $0.4938 | $0.5244 |
| 2028-04-08 | $0.5057 | $0.4905 | $0.5209 |
| 2028-04-09 | $0.5019 | $0.4868 | $0.5169 |
| 2028-04-10 | $0.4985 | $0.4835 | $0.5134 |
| 2028-04-11 | $0.4968 | $0.4819 | $0.5117 |
| 2028-04-12 | $0.4998 | $0.4848 | $0.5148 |
| 2028-04-13 | $0.4960 | $0.4811 | $0.5109 |
| 2028-04-14 | $0.4922 | $0.4774 | $0.5070 |
| 2028-04-15 | $0.4952 | $0.4804 | $0.5101 |
| 2028-04-16 | $0.4969 | $0.4820 | $0.5118 |
| 2028-04-17 | $0.4999 | $0.4849 | $0.5149 |
| 2028-04-18 | $0.5030 | $0.4879 | $0.5181 |
| 2028-04-19 | $0.5061 | $0.4909 | $0.5213 |
| 2028-04-20 | $0.5022 | $0.4871 | $0.5173 |
| 2028-04-21 | $0.4984 | $0.4834 | $0.5133 |
| 2028-04-22 | $0.4967 | $0.4818 | $0.5116 |
| 2028-04-23 | $0.4929 | $0.4781 | $0.5077 |
| 2028-04-24 | $0.4891 | $0.4745 | $0.5038 |
| 2028-04-25 | $0.4921 | $0.4774 | $0.5069 |
| 2028-04-26 | $0.4937 | $0.4789 | $0.5085 |
| 2028-04-27 | $0.4953 | $0.4804 | $0.5101 |
| 2028-04-28 | $0.4915 | $0.4767 | $0.5062 |
| 2028-04-29 | $0.4915 | $0.4767 | $0.5062 |
| 2028-04-30 | $0.4877 | $0.4731 | $0.5024 |
| 2028 May | |||
| 2028-05-01 | $0.4845 | $0.4700 | $0.4990 |
| 2028-05-02 | $0.4808 | $0.4664 | $0.4952 |
| 2028-05-03 | $0.4776 | $0.4632 | $0.4919 |
| 2028-05-04 | $0.4759 | $0.4617 | $0.4902 |
| 2028-05-05 | $0.4789 | $0.4645 | $0.4932 |
| 2028-05-06 | $0.4752 | $0.4609 | $0.4895 |
| 2028-05-07 | $0.4716 | $0.4574 | $0.4857 |
| 2028-05-08 | $0.4744 | $0.4602 | $0.4887 |
| 2028-05-09 | $0.4761 | $0.4618 | $0.4903 |
| 2028-05-10 | $0.4790 | $0.4646 | $0.4933 |
| 2028-05-11 | $0.4819 | $0.4674 | $0.4964 |
| 2028-05-12 | $0.4848 | $0.4703 | $0.4994 |
| 2028-05-13 | $0.4811 | $0.4667 | $0.4956 |
| 2028-05-14 | $0.4775 | $0.4631 | $0.4918 |
| 2028-05-15 | $0.4759 | $0.4616 | $0.4901 |
| 2028-05-16 | $0.4722 | $0.4581 | $0.4864 |
| 2028-05-17 | $0.4686 | $0.4546 | $0.4827 |
| 2028-05-18 | $0.4715 | $0.4573 | $0.4856 |
| 2028-05-19 | $0.4730 | $0.4588 | $0.4872 |
| 2028-05-20 | $0.4745 | $0.4603 | $0.4887 |
| 2028-05-21 | $0.4709 | $0.4568 | $0.4850 |
| 2028-05-22 | $0.4709 | $0.4568 | $0.4850 |
| 2028-05-23 | $0.4673 | $0.4533 | $0.4813 |
| 2028-05-24 | $0.4642 | $0.4503 | $0.4781 |
| 2028-05-25 | $0.4606 | $0.4468 | $0.4745 |
| 2028-05-26 | $0.4575 | $0.4438 | $0.4713 |
| 2028-05-27 | $0.4560 | $0.4423 | $0.4697 |
| 2028-05-28 | $0.4588 | $0.4450 | $0.4725 |
| 2028-05-29 | $0.4553 | $0.4416 | $0.4689 |
| 2028-05-30 | $0.4518 | $0.4382 | $0.4653 |
| 2028-05-31 | $0.4546 | $0.4409 | $0.4682 |
| 2028 June | |||
| 2028-06-01 | $0.4561 | $0.4424 | $0.4698 |
| 2028-06-02 | $0.4589 | $0.4451 | $0.4727 |
| 2028-06-03 | $0.4617 | $0.4478 | $0.4755 |
| 2028-06-04 | $0.4645 | $0.4506 | $0.4785 |
| 2028-06-05 | $0.4610 | $0.4471 | $0.4748 |
| 2028-06-06 | $0.4574 | $0.4437 | $0.4712 |
| 2028-06-07 | $0.4559 | $0.4422 | $0.4696 |
| 2028-06-08 | $0.4524 | $0.4389 | $0.4660 |
| 2028-06-09 | $0.4490 | $0.4355 | $0.4624 |
| 2028-06-10 | $0.4517 | $0.4382 | $0.4653 |
| 2028-06-11 | $0.4532 | $0.4396 | $0.4668 |
| 2028-06-12 | $0.4546 | $0.4410 | $0.4683 |
| 2028-06-13 | $0.4511 | $0.4376 | $0.4647 |
| 2028-06-14 | $0.4511 | $0.4376 | $0.4647 |
| 2028-06-15 | $0.4477 | $0.4343 | $0.4611 |
| 2028-06-16 | $0.4447 | $0.4314 | $0.4581 |
| 2028-06-17 | $0.4413 | $0.4281 | $0.4546 |
| 2028-06-18 | $0.4384 | $0.4252 | $0.4515 |
| 2028-06-19 | $0.4369 | $0.4238 | $0.4500 |
| 2028-06-20 | $0.4395 | $0.4264 | $0.4527 |
| 2028-06-21 | $0.4362 | $0.4231 | $0.4493 |
| 2028-06-22 | $0.4328 | $0.4199 | $0.4458 |
| 2028-06-23 | $0.4355 | $0.4224 | $0.4486 |
| 2028-06-24 | $0.4370 | $0.4239 | $0.4501 |
| 2028-06-25 | $0.4396 | $0.4265 | $0.4528 |
| 2028-06-26 | $0.4423 | $0.4291 | $0.4556 |
| 2028-06-27 | $0.4450 | $0.4317 | $0.4584 |
| 2028-06-28 | $0.4416 | $0.4284 | $0.4549 |
| 2028-06-29 | $0.4383 | $0.4251 | $0.4514 |
| 2028-06-30 | $0.4368 | $0.4237 | $0.4499 |
| 2028 July | |||
| 2028-07-01 | $0.4335 | $0.4205 | $0.4465 |
| 2028-07-02 | $0.4301 | $0.4172 | $0.4430 |
| 2028-07-03 | $0.4328 | $0.4198 | $0.4458 |
| 2028-07-04 | $0.4342 | $0.4211 | $0.4472 |
| 2028-07-05 | $0.4355 | $0.4225 | $0.4486 |
| 2028-07-06 | $0.4322 | $0.4193 | $0.4452 |
| 2028-07-07 | $0.4322 | $0.4193 | $0.4452 |
| 2028-07-08 | $0.4289 | $0.4160 | $0.4418 |
| 2028-07-09 | $0.4261 | $0.4133 | $0.4389 |
| 2028-07-10 | $0.4228 | $0.4101 | $0.4355 |
| 2028-07-11 | $0.4200 | $0.4074 | $0.4326 |
| 2028-07-12 | $0.4186 | $0.4060 | $0.4311 |
| 2028-07-13 | $0.4211 | $0.4085 | $0.4337 |
| 2028-07-14 | $0.4179 | $0.4054 | $0.4304 |
| 2028-07-15 | $0.4147 | $0.4023 | $0.4271 |
| 2028-07-16 | $0.4172 | $0.4047 | $0.4297 |
| 2028-07-17 | $0.4186 | $0.4061 | $0.4312 |
| 2028-07-18 | $0.4212 | $0.4086 | $0.4338 |
| 2028-07-19 | $0.4238 | $0.4111 | $0.4365 |
| 2028-07-20 | $0.4264 | $0.4136 | $0.4392 |
| 2028-07-21 | $0.4231 | $0.4104 | $0.4358 |
| 2028-07-22 | $0.4199 | $0.4073 | $0.4325 |
| 2028-07-23 | $0.4185 | $0.4059 | $0.4310 |
| 2028-07-24 | $0.4153 | $0.4028 | $0.4277 |
| 2028-07-25 | $0.4121 | $0.3997 | $0.4245 |
| 2028-07-26 | $0.4146 | $0.4022 | $0.4271 |
| 2028-07-27 | $0.4160 | $0.4035 | $0.4284 |
| 2028-07-28 | $0.4173 | $0.4048 | $0.4298 |
| 2028-07-29 | $0.4141 | $0.4017 | $0.4265 |
| 2028-07-30 | $0.4141 | $0.4017 | $0.4265 |
| 2028-07-31 | $0.4109 | $0.3986 | $0.4233 |
| 2028 August | |||
| 2028-08-01 | $0.4082 | $0.3960 | $0.4205 |
| 2028-08-02 | $0.4051 | $0.3929 | $0.4172 |
| 2028-08-03 | $0.4024 | $0.3903 | $0.4144 |
| 2028-08-04 | $0.4010 | $0.3890 | $0.4130 |
| 2028-08-05 | $0.4035 | $0.3913 | $0.4156 |
| 2028-08-06 | $0.4004 | $0.3884 | $0.4124 |
| 2028-08-07 | $0.3973 | $0.3854 | $0.4092 |
| 2028-08-08 | $0.3997 | $0.3877 | $0.4117 |
| 2028-08-09 | $0.4011 | $0.3891 | $0.4131 |
| 2028-08-10 | $0.4035 | $0.3914 | $0.4157 |
| 2028-08-11 | $0.4060 | $0.3938 | $0.4182 |
| 2028-08-12 | $0.4085 | $0.3962 | $0.4208 |
| 2028-08-13 | $0.4054 | $0.3932 | $0.4175 |
| 2028-08-14 | $0.4023 | $0.3902 | $0.4143 |
| 2028-08-15 | $0.4009 | $0.3889 | $0.4130 |
| 2028-08-16 | $0.3979 | $0.3859 | $0.4098 |
| 2028-08-17 | $0.3948 | $0.3830 | $0.4067 |
| 2028-08-18 | $0.3972 | $0.3853 | $0.4092 |
| 2028-08-19 | $0.3985 | $0.3866 | $0.4105 |
| 2028-08-20 | $0.3998 | $0.3878 | $0.4118 |
| 2028-08-21 | $0.3967 | $0.3848 | $0.4086 |
| 2028-08-22 | $0.3967 | $0.3848 | $0.4086 |
| 2028-08-23 | $0.3937 | $0.3819 | $0.4055 |
| 2028-08-24 | $0.3911 | $0.3794 | $0.4028 |
| 2028-08-25 | $0.3881 | $0.3765 | $0.3997 |
| 2028-08-26 | $0.3855 | $0.3739 | $0.3971 |
| 2028-08-27 | $0.3842 | $0.3727 | $0.3957 |
| 2028-08-28 | $0.3865 | $0.3749 | $0.3981 |
| 2028-08-29 | $0.3836 | $0.3721 | $0.3951 |
| 2028-08-30 | $0.3806 | $0.3692 | $0.3921 |
| 2028-08-31 | $0.3830 | $0.3715 | $0.3945 |
| 2028 September | |||
| 2028-09-01 | $0.3843 | $0.3727 | $0.3958 |
| 2028-09-02 | $0.3866 | $0.3750 | $0.3982 |
| 2028-09-03 | $0.3890 | $0.3773 | $0.4007 |
| 2028-09-04 | $0.3914 | $0.3796 | $0.4031 |
| 2028-09-05 | $0.3884 | $0.3767 | $0.4000 |
| 2028-09-06 | $0.3854 | $0.3738 | $0.3970 |
| 2028-09-07 | $0.3841 | $0.3726 | $0.3956 |
| 2028-09-08 | $0.3812 | $0.3697 | $0.3926 |
| 2028-09-09 | $0.3783 | $0.3669 | $0.3896 |
| 2028-09-10 | $0.3806 | $0.3692 | $0.3920 |
| 2028-09-11 | $0.3818 | $0.3703 | $0.3933 |
| 2028-09-12 | $0.3830 | $0.3715 | $0.3945 |
| 2028-09-13 | $0.3801 | $0.3687 | $0.3915 |
| 2028-09-14 | $0.3801 | $0.3687 | $0.3915 |
| 2028-09-15 | $0.3772 | $0.3659 | $0.3885 |
| 2028-09-16 | $0.3747 | $0.3635 | $0.3859 |
| 2028-09-17 | $0.3718 | $0.3607 | $0.3830 |
| 2028-09-18 | $0.3693 | $0.3582 | $0.3804 |
| 2028-09-19 | $0.3681 | $0.3570 | $0.3791 |
| 2028-09-20 | $0.3703 | $0.3592 | $0.3814 |
| 2028-09-21 | $0.3675 | $0.3565 | $0.3785 |
| 2028-09-22 | $0.3647 | $0.3537 | $0.3756 |
| 2028-09-23 | $0.3669 | $0.3559 | $0.3779 |
| 2028-09-24 | $0.3682 | $0.3571 | $0.3792 |