Current 002615 price: $7.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-02 | $0.1534 | $0.1488 | $0.1580 |
| 2031-01-03 | $0.1543 | $0.1497 | $0.1590 |
| 2031-01-04 | $0.1538 | $0.1492 | $0.1584 |
| 2031-01-05 | $0.1549 | $0.1503 | $0.1596 |
| 2031-01-06 | $0.1534 | $0.1488 | $0.1580 |
| 2031-01-07 | $0.1519 | $0.1474 | $0.1565 |
| 2031-01-08 | $0.1512 | $0.1466 | $0.1557 |
| 2031-01-09 | $0.1525 | $0.1479 | $0.1570 |
| 2031-01-10 | $0.1510 | $0.1465 | $0.1555 |
| 2031-01-11 | $0.1523 | $0.1477 | $0.1568 |
| 2031-01-12 | $0.1508 | $0.1463 | $0.1553 |
| 2031-01-13 | $0.1494 | $0.1449 | $0.1538 |
| 2031-01-14 | $0.1479 | $0.1435 | $0.1524 |
| 2031-01-15 | $0.1477 | $0.1433 | $0.1522 |
| 2031-01-16 | $0.1474 | $0.1430 | $0.1518 |
| 2031-01-17 | $0.1460 | $0.1416 | $0.1503 |
| 2031-01-18 | $0.1472 | $0.1428 | $0.1516 |
| 2031-01-19 | $0.1484 | $0.1440 | $0.1529 |
| 2031-01-20 | $0.1497 | $0.1452 | $0.1542 |
| 2031-01-21 | $0.1483 | $0.1438 | $0.1527 |
| 2031-01-22 | $0.1483 | $0.1438 | $0.1527 |
| 2031-01-23 | $0.1475 | $0.1431 | $0.1520 |
| 2031-01-24 | $0.1461 | $0.1417 | $0.1505 |
| 2031-01-25 | $0.1463 | $0.1419 | $0.1507 |
| 2031-01-26 | $0.1472 | $0.1428 | $0.1516 |
| 2031-01-27 | $0.1467 | $0.1423 | $0.1511 |
| 2031-01-28 | $0.1477 | $0.1433 | $0.1522 |
| 2031-01-29 | $0.1463 | $0.1419 | $0.1507 |
| 2031-01-30 | $0.1449 | $0.1406 | $0.1493 |
| 2031-01-31 | $0.1442 | $0.1398 | $0.1485 |
| 2031 February | |||
| 2031-02-01 | $0.1454 | $0.1410 | $0.1497 |
| 2031-02-02 | $0.1440 | $0.1397 | $0.1483 |
| 2031-02-03 | $0.1452 | $0.1409 | $0.1496 |
| 2031-02-04 | $0.1438 | $0.1395 | $0.1481 |
| 2031-02-05 | $0.1424 | $0.1382 | $0.1467 |
| 2031-02-06 | $0.1411 | $0.1368 | $0.1453 |
| 2031-02-07 | $0.1409 | $0.1367 | $0.1451 |
| 2031-02-08 | $0.1405 | $0.1363 | $0.1448 |
| 2031-02-09 | $0.1392 | $0.1350 | $0.1434 |
| 2031-02-10 | $0.1404 | $0.1362 | $0.1446 |
| 2031-02-11 | $0.1416 | $0.1373 | $0.1458 |
| 2031-02-12 | $0.1428 | $0.1385 | $0.1470 |
| 2031-02-13 | $0.1414 | $0.1371 | $0.1456 |
| 2031-02-14 | $0.1414 | $0.1371 | $0.1456 |
| 2031-02-15 | $0.1407 | $0.1365 | $0.1449 |
| 2031-02-16 | $0.1393 | $0.1352 | $0.1435 |
| 2031-02-17 | $0.1395 | $0.1353 | $0.1437 |
| 2031-02-18 | $0.1404 | $0.1362 | $0.1446 |
| 2031-02-19 | $0.1399 | $0.1357 | $0.1441 |
| 2031-02-20 | $0.1409 | $0.1367 | $0.1451 |
| 2031-02-21 | $0.1395 | $0.1353 | $0.1437 |
| 2031-02-22 | $0.1382 | $0.1340 | $0.1423 |
| 2031-02-23 | $0.1375 | $0.1334 | $0.1416 |
| 2031-02-24 | $0.1386 | $0.1345 | $0.1428 |
| 2031-02-25 | $0.1373 | $0.1332 | $0.1414 |
| 2031-02-26 | $0.1385 | $0.1343 | $0.1426 |
| 2031-02-27 | $0.1371 | $0.1330 | $0.1413 |
| 2031-02-28 | $0.1358 | $0.1318 | $0.1399 |
| 2031 March | |||
| 2031-03-01 | $0.1345 | $0.1305 | $0.1386 |
| 2031-03-02 | $0.1344 | $0.1303 | $0.1384 |
| 2031-03-03 | $0.1340 | $0.1300 | $0.1380 |
| 2031-03-04 | $0.1327 | $0.1288 | $0.1367 |
| 2031-03-05 | $0.1339 | $0.1298 | $0.1379 |
| 2031-03-06 | $0.1350 | $0.1309 | $0.1390 |
| 2031-03-07 | $0.1361 | $0.1320 | $0.1402 |
| 2031-03-08 | $0.1348 | $0.1308 | $0.1389 |
| 2031-03-09 | $0.1348 | $0.1308 | $0.1389 |
| 2031-03-10 | $0.1342 | $0.1301 | $0.1382 |
| 2031-03-11 | $0.1329 | $0.1289 | $0.1369 |
| 2031-03-12 | $0.1330 | $0.1291 | $0.1370 |
| 2031-03-13 | $0.1339 | $0.1298 | $0.1379 |
| 2031-03-14 | $0.1334 | $0.1294 | $0.1374 |
| 2031-03-15 | $0.1344 | $0.1303 | $0.1384 |
| 2031-03-16 | $0.1331 | $0.1291 | $0.1371 |
| 2031-03-17 | $0.1318 | $0.1278 | $0.1357 |
| 2031-03-18 | $0.1311 | $0.1272 | $0.1350 |
| 2031-03-19 | $0.1322 | $0.1283 | $0.1362 |
| 2031-03-20 | $0.1309 | $0.1270 | $0.1349 |
| 2031-03-21 | $0.1321 | $0.1281 | $0.1360 |
| 2031-03-22 | $0.1308 | $0.1269 | $0.1347 |
| 2031-03-23 | $0.1295 | $0.1256 | $0.1334 |
| 2031-03-24 | $0.1283 | $0.1244 | $0.1321 |
| 2031-03-25 | $0.1281 | $0.1243 | $0.1320 |
| 2031-03-26 | $0.1278 | $0.1240 | $0.1316 |
| 2031-03-27 | $0.1266 | $0.1228 | $0.1304 |
| 2031-03-28 | $0.1277 | $0.1238 | $0.1315 |
| 2031-03-29 | $0.1287 | $0.1249 | $0.1326 |
| 2031-03-30 | $0.1298 | $0.1259 | $0.1337 |
| 2031-03-31 | $0.1286 | $0.1247 | $0.1324 |
| 2031 April | |||
| 2031-04-01 | $0.1286 | $0.1247 | $0.1324 |
| 2031-04-02 | $0.1280 | $0.1241 | $0.1318 |
| 2031-04-03 | $0.1267 | $0.1229 | $0.1305 |
| 2031-04-04 | $0.1269 | $0.1231 | $0.1307 |
| 2031-04-05 | $0.1277 | $0.1238 | $0.1315 |
| 2031-04-06 | $0.1272 | $0.1234 | $0.1310 |
| 2031-04-07 | $0.1281 | $0.1243 | $0.1320 |
| 2031-04-08 | $0.1269 | $0.1231 | $0.1307 |
| 2031-04-09 | $0.1257 | $0.1219 | $0.1294 |
| 2031-04-10 | $0.1250 | $0.1213 | $0.1288 |
| 2031-04-11 | $0.1261 | $0.1223 | $0.1299 |
| 2031-04-12 | $0.1249 | $0.1211 | $0.1286 |
| 2031-04-13 | $0.1259 | $0.1222 | $0.1297 |
| 2031-04-14 | $0.1247 | $0.1210 | $0.1285 |
| 2031-04-15 | $0.1235 | $0.1198 | $0.1272 |
| 2031-04-16 | $0.1223 | $0.1187 | $0.1260 |
| 2031-04-17 | $0.1222 | $0.1185 | $0.1259 |
| 2031-04-18 | $0.1219 | $0.1182 | $0.1255 |
| 2031-04-19 | $0.1207 | $0.1171 | $0.1243 |
| 2031-04-20 | $0.1217 | $0.1181 | $0.1254 |
| 2031-04-21 | $0.1228 | $0.1191 | $0.1264 |
| 2031-04-22 | $0.1238 | $0.1201 | $0.1275 |
| 2031-04-23 | $0.1226 | $0.1189 | $0.1263 |
| 2031-04-24 | $0.1226 | $0.1189 | $0.1263 |
| 2031-04-25 | $0.1220 | $0.1184 | $0.1257 |
| 2031-04-26 | $0.1208 | $0.1172 | $0.1245 |
| 2031-04-27 | $0.1210 | $0.1174 | $0.1246 |
| 2031-04-28 | $0.1217 | $0.1181 | $0.1254 |
| 2031-04-29 | $0.1213 | $0.1177 | $0.1249 |
| 2031-04-30 | $0.1222 | $0.1185 | $0.1258 |
| 2031 May | |||
| 2031-05-01 | $0.1210 | $0.1174 | $0.1246 |
| 2031-05-02 | $0.1198 | $0.1162 | $0.1234 |
| 2031-05-03 | $0.1192 | $0.1157 | $0.1228 |
| 2031-05-04 | $0.1202 | $0.1166 | $0.1239 |
| 2031-05-05 | $0.1191 | $0.1155 | $0.1227 |
| 2031-05-06 | $0.1201 | $0.1165 | $0.1237 |
| 2031-05-07 | $0.1189 | $0.1154 | $0.1225 |
| 2031-05-08 | $0.1178 | $0.1143 | $0.1213 |
| 2031-05-09 | $0.1167 | $0.1132 | $0.1202 |
| 2031-05-10 | $0.1165 | $0.1130 | $0.1200 |
| 2031-05-11 | $0.1162 | $0.1127 | $0.1197 |
| 2031-05-12 | $0.1151 | $0.1117 | $0.1186 |
| 2031-05-13 | $0.1161 | $0.1126 | $0.1196 |
| 2031-05-14 | $0.1171 | $0.1136 | $0.1206 |
| 2031-05-15 | $0.1181 | $0.1145 | $0.1216 |
| 2031-05-16 | $0.1169 | $0.1134 | $0.1204 |
| 2031-05-17 | $0.1169 | $0.1134 | $0.1204 |
| 2031-05-18 | $0.1164 | $0.1129 | $0.1199 |
| 2031-05-19 | $0.1152 | $0.1118 | $0.1187 |
| 2031-05-20 | $0.1154 | $0.1119 | $0.1188 |
| 2031-05-21 | $0.1161 | $0.1126 | $0.1196 |
| 2031-05-22 | $0.1157 | $0.1122 | $0.1191 |
| 2031-05-23 | $0.1165 | $0.1130 | $0.1200 |
| 2031-05-24 | $0.1154 | $0.1119 | $0.1189 |
| 2031-05-25 | $0.1143 | $0.1109 | $0.1177 |
| 2031-05-26 | $0.1137 | $0.1103 | $0.1171 |
| 2031-05-27 | $0.1147 | $0.1112 | $0.1181 |
| 2031-05-28 | $0.1136 | $0.1102 | $0.1170 |
| 2031-05-29 | $0.1145 | $0.1111 | $0.1180 |
| 2031-05-30 | $0.1134 | $0.1100 | $0.1168 |
| 2031-05-31 | $0.1123 | $0.1090 | $0.1157 |
| 2031 June | |||
| 2031-06-01 | $0.1113 | $0.1079 | $0.1146 |
| 2031-06-02 | $0.1111 | $0.1078 | $0.1145 |
| 2031-06-03 | $0.1108 | $0.1075 | $0.1142 |
| 2031-06-04 | $0.1098 | $0.1065 | $0.1131 |
| 2031-06-05 | $0.1107 | $0.1074 | $0.1140 |
| 2031-06-06 | $0.1116 | $0.1083 | $0.1150 |
| 2031-06-07 | $0.1126 | $0.1092 | $0.1160 |
| 2031-06-08 | $0.1115 | $0.1082 | $0.1149 |
| 2031-06-09 | $0.1115 | $0.1082 | $0.1149 |
| 2031-06-10 | $0.1110 | $0.1076 | $0.1143 |
| 2031-06-11 | $0.1099 | $0.1066 | $0.1132 |
| 2031-06-12 | $0.1100 | $0.1067 | $0.1133 |
| 2031-06-13 | $0.1107 | $0.1074 | $0.1140 |
| 2031-06-14 | $0.1103 | $0.1070 | $0.1136 |
| 2031-06-15 | $0.1111 | $0.1078 | $0.1145 |
| 2031-06-16 | $0.1100 | $0.1067 | $0.1134 |
| 2031-06-17 | $0.1090 | $0.1057 | $0.1123 |
| 2031-06-18 | $0.1084 | $0.1052 | $0.1117 |
| 2031-06-19 | $0.1094 | $0.1061 | $0.1126 |
| 2031-06-20 | $0.1083 | $0.1051 | $0.1116 |
| 2031-06-21 | $0.1092 | $0.1059 | $0.1125 |
| 2031-06-22 | $0.1082 | $0.1049 | $0.1114 |
| 2031-06-23 | $0.1071 | $0.1039 | $0.1103 |
| 2031-06-24 | $0.1061 | $0.1029 | $0.1093 |
| 2031-06-25 | $0.1060 | $0.1028 | $0.1091 |
| 2031-06-26 | $0.1057 | $0.1025 | $0.1089 |
| 2031-06-27 | $0.1047 | $0.1016 | $0.1078 |
| 2031-06-28 | $0.1056 | $0.1024 | $0.1087 |
| 2031-06-29 | $0.1065 | $0.1033 | $0.1097 |
| 2031-06-30 | $0.1074 | $0.1041 | $0.1106 |
| 2031 July | |||
| 2031-07-01 | $0.1063 | $0.1031 | $0.1095 |
| 2031-07-02 | $0.1063 | $0.1031 | $0.1095 |
| 2031-07-03 | $0.1058 | $0.1026 | $0.1090 |
| 2031-07-04 | $0.1048 | $0.1017 | $0.1080 |
| 2031-07-05 | $0.1049 | $0.1018 | $0.1081 |
| 2031-07-06 | $0.1056 | $0.1024 | $0.1087 |
| 2031-07-07 | $0.1052 | $0.1020 | $0.1083 |
| 2031-07-08 | $0.1060 | $0.1028 | $0.1091 |
| 2031-07-09 | $0.1049 | $0.1018 | $0.1081 |
| 2031-07-10 | $0.1039 | $0.1008 | $0.1071 |
| 2031-07-11 | $0.1034 | $0.1003 | $0.1065 |
| 2031-07-12 | $0.1043 | $0.1012 | $0.1074 |
| 2031-07-13 | $0.1033 | $0.1002 | $0.1064 |
| 2031-07-14 | $0.1042 | $0.1010 | $0.1073 |
| 2031-07-15 | $0.1032 | $0.1001 | $0.1062 |
| 2031-07-16 | $0.1022 | $0.0991 | $0.1052 |
| 2031-07-17 | $0.1012 | $0.0981 | $0.1042 |
| 2031-07-18 | $0.1011 | $0.0980 | $0.1041 |
| 2031-07-19 | $0.1008 | $0.0978 | $0.1038 |
| 2031-07-20 | $0.0998 | $0.0968 | $0.1028 |
| 2031-07-21 | $0.1007 | $0.0977 | $0.1037 |
| 2031-07-22 | $0.1015 | $0.0985 | $0.1046 |
| 2031-07-23 | $0.1024 | $0.0993 | $0.1055 |
| 2031-07-24 | $0.1014 | $0.0984 | $0.1045 |
| 2031-07-25 | $0.1014 | $0.0984 | $0.1045 |
| 2031-07-26 | $0.1009 | $0.0979 | $0.1039 |
| 2031-07-27 | $0.0999 | $0.0969 | $0.1029 |
| 2031-07-28 | $0.1001 | $0.0971 | $0.1031 |
| 2031-07-29 | $0.1007 | $0.0977 | $0.1037 |
| 2031-07-30 | $0.1003 | $0.0973 | $0.1033 |
| 2031-07-31 | $0.1011 | $0.0980 | $0.1041 |
| 2031 August | |||
| 2031-08-01 | $0.1001 | $0.0971 | $0.1031 |
| 2031-08-02 | $0.0991 | $0.0961 | $0.1021 |
| 2031-08-03 | $0.0986 | $0.0957 | $0.1016 |
| 2031-08-04 | $0.0994 | $0.0965 | $0.1024 |
| 2031-08-05 | $0.0985 | $0.0955 | $0.1014 |
| 2031-08-06 | $0.0993 | $0.0963 | $0.1023 |
| 2031-08-07 | $0.0984 | $0.0954 | $0.1013 |
| 2031-08-08 | $0.0974 | $0.0945 | $0.1003 |
| 2031-08-09 | $0.0965 | $0.0936 | $0.0994 |
| 2031-08-10 | $0.0964 | $0.0935 | $0.0993 |
| 2031-08-11 | $0.0961 | $0.0932 | $0.0990 |
| 2031-08-12 | $0.0952 | $0.0924 | $0.0981 |
| 2031-08-13 | $0.0960 | $0.0931 | $0.0989 |
| 2031-08-14 | $0.0968 | $0.0939 | $0.0997 |
| 2031-08-15 | $0.0976 | $0.0947 | $0.1006 |
| 2031-08-16 | $0.0967 | $0.0938 | $0.0996 |
| 2031-08-17 | $0.0967 | $0.0938 | $0.0996 |
| 2031-08-18 | $0.0962 | $0.0934 | $0.0991 |
| 2031-08-19 | $0.0953 | $0.0925 | $0.0982 |
| 2031-08-20 | $0.0954 | $0.0926 | $0.0983 |
| 2031-08-21 | $0.0960 | $0.0931 | $0.0989 |
| 2031-08-22 | $0.0957 | $0.0928 | $0.0985 |
| 2031-08-23 | $0.0964 | $0.0935 | $0.0993 |
| 2031-08-24 | $0.0954 | $0.0926 | $0.0983 |
| 2031-08-25 | $0.0945 | $0.0917 | $0.0974 |
| 2031-08-26 | $0.0940 | $0.0912 | $0.0969 |
| 2031-08-27 | $0.0948 | $0.0920 | $0.0977 |
| 2031-08-28 | $0.0939 | $0.0911 | $0.0967 |
| 2031-08-29 | $0.0947 | $0.0919 | $0.0976 |
| 2031-08-30 | $0.0938 | $0.0910 | $0.0966 |
| 2031-08-31 | $0.0929 | $0.0901 | $0.0957 |
| 2031 September | |||
| 2031-09-01 | $0.0920 | $0.0893 | $0.0948 |
| 2031-09-02 | $0.0919 | $0.0891 | $0.0947 |
| 2031-09-03 | $0.0917 | $0.0889 | $0.0944 |
| 2031-09-04 | $0.0908 | $0.0881 | $0.0935 |
| 2031-09-05 | $0.0916 | $0.0888 | $0.0943 |
| 2031-09-06 | $0.0923 | $0.0896 | $0.0951 |
| 2031-09-07 | $0.0931 | $0.0903 | $0.0959 |
| 2031-09-08 | $0.0922 | $0.0895 | $0.0950 |
| 2031-09-09 | $0.0922 | $0.0895 | $0.0950 |
| 2031-09-10 | $0.0918 | $0.0890 | $0.0945 |
| 2031-09-11 | $0.0909 | $0.0882 | $0.0936 |
| 2031-09-12 | $0.0910 | $0.0883 | $0.0937 |
| 2031-09-13 | $0.0916 | $0.0888 | $0.0943 |
| 2031-09-14 | $0.0912 | $0.0885 | $0.0940 |
| 2031-09-15 | $0.0919 | $0.0891 | $0.0947 |
| 2031-09-16 | $0.0910 | $0.0883 | $0.0937 |
| 2031-09-17 | $0.0901 | $0.0874 | $0.0928 |
| 2031-09-18 | $0.0897 | $0.0870 | $0.0924 |
| 2031-09-19 | $0.0904 | $0.0877 | $0.0932 |
| 2031-09-20 | $0.0896 | $0.0869 | $0.0923 |
| 2031-09-21 | $0.0903 | $0.0876 | $0.0930 |
| 2031-09-22 | $0.0895 | $0.0868 | $0.0921 |
| 2031-09-23 | $0.0886 | $0.0859 | $0.0913 |
| 2031-09-24 | $0.0877 | $0.0851 | $0.0904 |