Current 002643 price: $13.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.577 | $1.530 | $1.624 |
| 2028-01-02 | $1.561 | $1.514 | $1.608 |
| 2028-01-03 | $1.566 | $1.519 | $1.613 |
| 2028-01-04 | $1.550 | $1.504 | $1.597 |
| 2028-01-05 | $1.566 | $1.519 | $1.613 |
| 2028-01-06 | $1.561 | $1.514 | $1.608 |
| 2028-01-07 | $1.545 | $1.498 | $1.591 |
| 2028-01-08 | $1.529 | $1.483 | $1.574 |
| 2028-01-09 | $1.513 | $1.467 | $1.558 |
| 2028-01-10 | $1.497 | $1.452 | $1.542 |
| 2028-01-11 | $1.512 | $1.467 | $1.557 |
| 2028-01-12 | $1.527 | $1.481 | $1.573 |
| 2028-01-13 | $1.511 | $1.466 | $1.556 |
| 2028-01-14 | $1.496 | $1.451 | $1.541 |
| 2028-01-15 | $1.511 | $1.466 | $1.557 |
| 2028-01-16 | $1.526 | $1.481 | $1.572 |
| 2028-01-17 | $1.511 | $1.465 | $1.556 |
| 2028-01-18 | $1.515 | $1.470 | $1.561 |
| 2028-01-19 | $1.508 | $1.463 | $1.554 |
| 2028-01-20 | $1.493 | $1.448 | $1.537 |
| 2028-01-21 | $1.502 | $1.457 | $1.547 |
| 2028-01-22 | $1.486 | $1.441 | $1.531 |
| 2028-01-23 | $1.470 | $1.426 | $1.515 |
| 2028-01-24 | $1.485 | $1.441 | $1.530 |
| 2028-01-25 | $1.470 | $1.426 | $1.514 |
| 2028-01-26 | $1.475 | $1.431 | $1.519 |
| 2028-01-27 | $1.460 | $1.416 | $1.503 |
| 2028-01-28 | $1.474 | $1.430 | $1.519 |
| 2028-01-29 | $1.470 | $1.426 | $1.514 |
| 2028-01-30 | $1.455 | $1.411 | $1.498 |
| 2028-01-31 | $1.440 | $1.396 | $1.483 |
| 2028 February | |||
| 2028-02-01 | $1.425 | $1.382 | $1.467 |
| 2028-02-02 | $1.410 | $1.367 | $1.452 |
| 2028-02-03 | $1.424 | $1.381 | $1.467 |
| 2028-02-04 | $1.438 | $1.395 | $1.481 |
| 2028-02-05 | $1.423 | $1.380 | $1.466 |
| 2028-02-06 | $1.409 | $1.367 | $1.451 |
| 2028-02-07 | $1.423 | $1.381 | $1.466 |
| 2028-02-08 | $1.438 | $1.394 | $1.481 |
| 2028-02-09 | $1.423 | $1.380 | $1.465 |
| 2028-02-10 | $1.427 | $1.384 | $1.470 |
| 2028-02-11 | $1.420 | $1.378 | $1.463 |
| 2028-02-12 | $1.406 | $1.364 | $1.448 |
| 2028-02-13 | $1.414 | $1.372 | $1.457 |
| 2028-02-14 | $1.399 | $1.357 | $1.441 |
| 2028-02-15 | $1.385 | $1.343 | $1.426 |
| 2028-02-16 | $1.399 | $1.357 | $1.441 |
| 2028-02-17 | $1.384 | $1.343 | $1.426 |
| 2028-02-18 | $1.389 | $1.347 | $1.431 |
| 2028-02-19 | $1.375 | $1.333 | $1.416 |
| 2028-02-20 | $1.388 | $1.347 | $1.430 |
| 2028-02-21 | $1.384 | $1.343 | $1.426 |
| 2028-02-22 | $1.370 | $1.329 | $1.411 |
| 2028-02-23 | $1.356 | $1.315 | $1.396 |
| 2028-02-24 | $1.342 | $1.301 | $1.382 |
| 2028-02-25 | $1.328 | $1.288 | $1.367 |
| 2028-02-26 | $1.341 | $1.301 | $1.381 |
| 2028-02-27 | $1.354 | $1.314 | $1.395 |
| 2028-02-28 | $1.340 | $1.300 | $1.380 |
| 2028-02-29 | $1.327 | $1.287 | $1.367 |
| 2028 March | |||
| 2028-03-01 | $1.340 | $1.300 | $1.381 |
| 2028-03-02 | $1.354 | $1.313 | $1.394 |
| 2028-03-03 | $1.340 | $1.299 | $1.380 |
| 2028-03-04 | $1.344 | $1.303 | $1.384 |
| 2028-03-05 | $1.338 | $1.298 | $1.378 |
| 2028-03-06 | $1.324 | $1.284 | $1.363 |
| 2028-03-07 | $1.332 | $1.292 | $1.372 |
| 2028-03-08 | $1.318 | $1.278 | $1.357 |
| 2028-03-09 | $1.304 | $1.265 | $1.343 |
| 2028-03-10 | $1.317 | $1.278 | $1.357 |
| 2028-03-11 | $1.303 | $1.264 | $1.343 |
| 2028-03-12 | $1.308 | $1.269 | $1.347 |
| 2028-03-13 | $1.295 | $1.256 | $1.333 |
| 2028-03-14 | $1.307 | $1.268 | $1.347 |
| 2028-03-15 | $1.304 | $1.265 | $1.343 |
| 2028-03-16 | $1.290 | $1.251 | $1.329 |
| 2028-03-17 | $1.277 | $1.238 | $1.315 |
| 2028-03-18 | $1.263 | $1.225 | $1.301 |
| 2028-03-19 | $1.250 | $1.213 | $1.288 |
| 2028-03-20 | $1.263 | $1.225 | $1.301 |
| 2028-03-21 | $1.275 | $1.237 | $1.314 |
| 2028-03-22 | $1.262 | $1.224 | $1.300 |
| 2028-03-23 | $1.250 | $1.212 | $1.287 |
| 2028-03-24 | $1.262 | $1.224 | $1.300 |
| 2028-03-25 | $1.275 | $1.237 | $1.313 |
| 2028-03-26 | $1.262 | $1.224 | $1.299 |
| 2028-03-27 | $1.265 | $1.227 | $1.303 |
| 2028-03-28 | $1.260 | $1.222 | $1.297 |
| 2028-03-29 | $1.247 | $1.209 | $1.284 |
| 2028-03-30 | $1.254 | $1.216 | $1.292 |
| 2028-03-31 | $1.241 | $1.204 | $1.278 |
| 2028 April | |||
| 2028-04-01 | $1.228 | $1.191 | $1.265 |
| 2028-04-02 | $1.240 | $1.203 | $1.278 |
| 2028-04-03 | $1.227 | $1.191 | $1.264 |
| 2028-04-04 | $1.232 | $1.195 | $1.269 |
| 2028-04-05 | $1.219 | $1.182 | $1.256 |
| 2028-04-06 | $1.231 | $1.194 | $1.268 |
| 2028-04-07 | $1.228 | $1.191 | $1.265 |
| 2028-04-08 | $1.215 | $1.178 | $1.251 |
| 2028-04-09 | $1.202 | $1.166 | $1.238 |
| 2028-04-10 | $1.190 | $1.154 | $1.225 |
| 2028-04-11 | $1.177 | $1.142 | $1.213 |
| 2028-04-12 | $1.189 | $1.153 | $1.225 |
| 2028-04-13 | $1.201 | $1.165 | $1.237 |
| 2028-04-14 | $1.188 | $1.153 | $1.224 |
| 2028-04-15 | $1.177 | $1.142 | $1.212 |
| 2028-04-16 | $1.189 | $1.153 | $1.224 |
| 2028-04-17 | $1.201 | $1.165 | $1.237 |
| 2028-04-18 | $1.188 | $1.152 | $1.224 |
| 2028-04-19 | $1.192 | $1.156 | $1.227 |
| 2028-04-20 | $1.186 | $1.151 | $1.222 |
| 2028-04-21 | $1.174 | $1.139 | $1.209 |
| 2028-04-22 | $1.181 | $1.146 | $1.216 |
| 2028-04-23 | $1.169 | $1.134 | $1.204 |
| 2028-04-24 | $1.157 | $1.122 | $1.191 |
| 2028-04-25 | $1.168 | $1.133 | $1.203 |
| 2028-04-26 | $1.156 | $1.121 | $1.191 |
| 2028-04-27 | $1.160 | $1.125 | $1.195 |
| 2028-04-28 | $1.148 | $1.114 | $1.182 |
| 2028-04-29 | $1.160 | $1.125 | $1.194 |
| 2028-04-30 | $1.156 | $1.121 | $1.191 |
| 2028 May | |||
| 2028-05-01 | $1.144 | $1.110 | $1.178 |
| 2028-05-02 | $1.132 | $1.098 | $1.166 |
| 2028-05-03 | $1.120 | $1.087 | $1.154 |
| 2028-05-04 | $1.109 | $1.075 | $1.142 |
| 2028-05-05 | $1.120 | $1.086 | $1.153 |
| 2028-05-06 | $1.131 | $1.097 | $1.165 |
| 2028-05-07 | $1.119 | $1.086 | $1.153 |
| 2028-05-08 | $1.108 | $1.075 | $1.142 |
| 2028-05-09 | $1.119 | $1.086 | $1.153 |
| 2028-05-10 | $1.131 | $1.097 | $1.164 |
| 2028-05-11 | $1.119 | $1.085 | $1.152 |
| 2028-05-12 | $1.122 | $1.088 | $1.156 |
| 2028-05-13 | $1.117 | $1.084 | $1.151 |
| 2028-05-14 | $1.106 | $1.072 | $1.139 |
| 2028-05-15 | $1.112 | $1.079 | $1.146 |
| 2028-05-16 | $1.101 | $1.068 | $1.134 |
| 2028-05-17 | $1.089 | $1.056 | $1.122 |
| 2028-05-18 | $1.100 | $1.067 | $1.133 |
| 2028-05-19 | $1.089 | $1.056 | $1.121 |
| 2028-05-20 | $1.092 | $1.060 | $1.125 |
| 2028-05-21 | $1.081 | $1.049 | $1.114 |
| 2028-05-22 | $1.092 | $1.059 | $1.125 |
| 2028-05-23 | $1.089 | $1.056 | $1.121 |
| 2028-05-24 | $1.077 | $1.045 | $1.110 |
| 2028-05-25 | $1.066 | $1.034 | $1.098 |
| 2028-05-26 | $1.055 | $1.023 | $1.087 |
| 2028-05-27 | $1.044 | $1.013 | $1.075 |
| 2028-05-28 | $1.055 | $1.023 | $1.086 |
| 2028-05-29 | $1.065 | $1.033 | $1.097 |
| 2028-05-30 | $1.054 | $1.022 | $1.086 |
| 2028-05-31 | $1.044 | $1.012 | $1.075 |
| 2028 June | |||
| 2028-06-01 | $1.054 | $1.022 | $1.086 |
| 2028-06-02 | $1.065 | $1.033 | $1.097 |
| 2028-06-03 | $1.054 | $1.022 | $1.085 |
| 2028-06-04 | $1.057 | $1.025 | $1.088 |
| 2028-06-05 | $1.052 | $1.020 | $1.084 |
| 2028-06-06 | $1.041 | $1.010 | $1.072 |
| 2028-06-07 | $1.047 | $1.016 | $1.079 |
| 2028-06-08 | $1.036 | $1.005 | $1.068 |
| 2028-06-09 | $1.026 | $0.9949 | $1.056 |
| 2028-06-10 | $1.036 | $1.005 | $1.067 |
| 2028-06-11 | $1.025 | $0.9944 | $1.056 |
| 2028-06-12 | $1.029 | $0.9980 | $1.060 |
| 2028-06-13 | $1.018 | $0.9876 | $1.049 |
| 2028-06-14 | $1.028 | $0.9974 | $1.059 |
| 2028-06-15 | $1.025 | $0.9945 | $1.056 |
| 2028-06-16 | $1.015 | $0.9842 | $1.045 |
| 2028-06-17 | $1.004 | $0.9739 | $1.034 |
| 2028-06-18 | $0.9936 | $0.9638 | $1.023 |
| 2028-06-19 | $0.9832 | $0.9537 | $1.013 |
| 2028-06-20 | $0.9931 | $0.9633 | $1.023 |
| 2028-06-21 | $1.003 | $0.9729 | $1.033 |
| 2028-06-22 | $0.9926 | $0.9628 | $1.022 |
| 2028-06-23 | $0.9828 | $0.9534 | $1.012 |
| 2028-06-24 | $0.9927 | $0.9629 | $1.022 |
| 2028-06-25 | $1.003 | $0.9726 | $1.033 |
| 2028-06-26 | $0.9922 | $0.9624 | $1.022 |
| 2028-06-27 | $0.9951 | $0.9653 | $1.025 |
| 2028-06-28 | $0.9907 | $0.9610 | $1.020 |
| 2028-06-29 | $0.9804 | $0.9510 | $1.010 |
| 2028-06-30 | $0.9863 | $0.9567 | $1.016 |
| 2028 July | |||
| 2028-07-01 | $0.9760 | $0.9467 | $1.005 |
| 2028-07-02 | $0.9659 | $0.9369 | $0.9948 |
| 2028-07-03 | $0.9755 | $0.9463 | $1.005 |
| 2028-07-04 | $0.9654 | $0.9364 | $0.9943 |
| 2028-07-05 | $0.9689 | $0.9398 | $0.9979 |
| 2028-07-06 | $0.9588 | $0.9300 | $0.9875 |
| 2028-07-07 | $0.9684 | $0.9393 | $0.9974 |
| 2028-07-08 | $0.9655 | $0.9366 | $0.9945 |
| 2028-07-09 | $0.9555 | $0.9268 | $0.9841 |
| 2028-07-10 | $0.9455 | $0.9172 | $0.9739 |
| 2028-07-11 | $0.9357 | $0.9076 | $0.9637 |
| 2028-07-12 | $0.9259 | $0.8981 | $0.9537 |
| 2028-07-13 | $0.9352 | $0.9071 | $0.9632 |
| 2028-07-14 | $0.9446 | $0.9162 | $0.9729 |
| 2028-07-15 | $0.9347 | $0.9067 | $0.9627 |
| 2028-07-16 | $0.9256 | $0.8978 | $0.9533 |
| 2028-07-17 | $0.9348 | $0.9068 | $0.9629 |
| 2028-07-18 | $0.9442 | $0.9159 | $0.9725 |
| 2028-07-19 | $0.9344 | $0.9063 | $0.9624 |
| 2028-07-20 | $0.9371 | $0.9090 | $0.9652 |
| 2028-07-21 | $0.9330 | $0.9050 | $0.9610 |
| 2028-07-22 | $0.9233 | $0.8956 | $0.9510 |
| 2028-07-23 | $0.9288 | $0.9010 | $0.9567 |
| 2028-07-24 | $0.9191 | $0.8916 | $0.9467 |
| 2028-07-25 | $0.9096 | $0.8823 | $0.9368 |
| 2028-07-26 | $0.9187 | $0.8911 | $0.9462 |
| 2028-07-27 | $0.9091 | $0.8818 | $0.9364 |
| 2028-07-28 | $0.9124 | $0.8850 | $0.9398 |
| 2028-07-29 | $0.9029 | $0.8758 | $0.9300 |
| 2028-07-30 | $0.9119 | $0.8846 | $0.9393 |
| 2028-07-31 | $0.9093 | $0.8820 | $0.9365 |
| 2028 August | |||
| 2028-08-01 | $0.8998 | $0.8728 | $0.9268 |
| 2028-08-02 | $0.8904 | $0.8637 | $0.9171 |
| 2028-08-03 | $0.8811 | $0.8547 | $0.9076 |
| 2028-08-04 | $0.8719 | $0.8458 | $0.8981 |
| 2028-08-05 | $0.8807 | $0.8543 | $0.9071 |
| 2028-08-06 | $0.8895 | $0.8628 | $0.9162 |
| 2028-08-07 | $0.8802 | $0.8538 | $0.9066 |
| 2028-08-08 | $0.8716 | $0.8455 | $0.8978 |
| 2028-08-09 | $0.8803 | $0.8539 | $0.9068 |
| 2028-08-10 | $0.8892 | $0.8625 | $0.9158 |
| 2028-08-11 | $0.8799 | $0.8535 | $0.9063 |
| 2028-08-12 | $0.8825 | $0.8560 | $0.9090 |
| 2028-08-13 | $0.8786 | $0.8522 | $0.9050 |
| 2028-08-14 | $0.8695 | $0.8434 | $0.8956 |
| 2028-08-15 | $0.8747 | $0.8484 | $0.9009 |
| 2028-08-16 | $0.8656 | $0.8396 | $0.8915 |
| 2028-08-17 | $0.8565 | $0.8309 | $0.8822 |
| 2028-08-18 | $0.8651 | $0.8392 | $0.8911 |
| 2028-08-19 | $0.8561 | $0.8304 | $0.8818 |
| 2028-08-20 | $0.8592 | $0.8334 | $0.8850 |
| 2028-08-21 | $0.8503 | $0.8248 | $0.8758 |
| 2028-08-22 | $0.8588 | $0.8330 | $0.8845 |
| 2028-08-23 | $0.8563 | $0.8306 | $0.8820 |
| 2028-08-24 | $0.8473 | $0.8219 | $0.8728 |
| 2028-08-25 | $0.8385 | $0.8134 | $0.8637 |
| 2028-08-26 | $0.8298 | $0.8049 | $0.8547 |
| 2028-08-27 | $0.8211 | $0.7965 | $0.8458 |
| 2028-08-28 | $0.8294 | $0.8045 | $0.8542 |
| 2028-08-29 | $0.8377 | $0.8125 | $0.8628 |
| 2028-08-30 | $0.8289 | $0.8041 | $0.8538 |
| 2028-08-31 | $0.8208 | $0.7962 | $0.8454 |
| 2028 September | |||
| 2028-09-01 | $0.8290 | $0.8042 | $0.8539 |
| 2028-09-02 | $0.8373 | $0.8122 | $0.8625 |
| 2028-09-03 | $0.8286 | $0.8038 | $0.8535 |
| 2028-09-04 | $0.8311 | $0.8061 | $0.8560 |
| 2028-09-05 | $0.8274 | $0.8026 | $0.8522 |
| 2028-09-06 | $0.8188 | $0.7942 | $0.8434 |
| 2028-09-07 | $0.8237 | $0.7990 | $0.8484 |
| 2028-09-08 | $0.8151 | $0.7907 | $0.8396 |
| 2028-09-09 | $0.8066 | $0.7824 | $0.8308 |
| 2028-09-10 | $0.8147 | $0.7903 | $0.8392 |
| 2028-09-11 | $0.8062 | $0.7820 | $0.8304 |
| 2028-09-12 | $0.8091 | $0.7849 | $0.8334 |
| 2028-09-13 | $0.8007 | $0.7767 | $0.8247 |
| 2028-09-14 | $0.8087 | $0.7845 | $0.8330 |
| 2028-09-15 | $0.8064 | $0.7822 | $0.8306 |
| 2028-09-16 | $0.7980 | $0.7740 | $0.8219 |
| 2028-09-17 | $0.7896 | $0.7660 | $0.8133 |
| 2028-09-18 | $0.7814 | $0.7580 | $0.8049 |
| 2028-09-19 | $0.7733 | $0.7501 | $0.7965 |
| 2028-09-20 | $0.7810 | $0.7576 | $0.8044 |
| 2028-09-21 | $0.7888 | $0.7652 | $0.8125 |
| 2028-09-22 | $0.7806 | $0.7572 | $0.8040 |
| 2028-09-23 | $0.7730 | $0.7498 | $0.7962 |
| 2028-09-24 | $0.7807 | $0.7573 | $0.8041 |