Current 002651 price: $11.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5505 | $0.5340 | $0.5670 |
| 2027-01-02 | $0.5606 | $0.5438 | $0.5774 |
| 2027-01-03 | $0.5709 | $0.5538 | $0.5880 |
| 2027-01-04 | $0.5568 | $0.5401 | $0.5735 |
| 2027-01-05 | $0.5552 | $0.5386 | $0.5719 |
| 2027-01-06 | $0.5415 | $0.5252 | $0.5577 |
| 2027-01-07 | $0.5281 | $0.5123 | $0.5440 |
| 2027-01-08 | $0.5378 | $0.5216 | $0.5539 |
| 2027-01-09 | $0.5279 | $0.5121 | $0.5437 |
| 2027-01-10 | $0.5148 | $0.4994 | $0.5303 |
| 2027-01-11 | $0.5167 | $0.5012 | $0.5321 |
| 2027-01-12 | $0.5261 | $0.5103 | $0.5419 |
| 2027-01-13 | $0.5283 | $0.5125 | $0.5442 |
| 2027-01-14 | $0.5172 | $0.5017 | $0.5327 |
| 2027-01-15 | $0.5212 | $0.5056 | $0.5368 |
| 2027-01-16 | $0.5181 | $0.5026 | $0.5336 |
| 2027-01-17 | $0.5061 | $0.4909 | $0.5212 |
| 2027-01-18 | $0.5061 | $0.4909 | $0.5212 |
| 2027-01-19 | $0.5070 | $0.4917 | $0.5222 |
| 2027-01-20 | $0.4944 | $0.4796 | $0.5093 |
| 2027-01-21 | $0.5034 | $0.4883 | $0.5185 |
| 2027-01-22 | $0.4910 | $0.4762 | $0.5057 |
| 2027-01-23 | $0.4869 | $0.4723 | $0.5015 |
| 2027-01-24 | $0.4749 | $0.4606 | $0.4891 |
| 2027-01-25 | $0.4836 | $0.4691 | $0.4981 |
| 2027-01-26 | $0.4924 | $0.4777 | $0.5072 |
| 2027-01-27 | $0.4803 | $0.4659 | $0.4947 |
| 2027-01-28 | $0.4789 | $0.4646 | $0.4933 |
| 2027-01-29 | $0.4671 | $0.4531 | $0.4811 |
| 2027-01-30 | $0.4555 | $0.4419 | $0.4692 |
| 2027-01-31 | $0.4639 | $0.4500 | $0.4778 |
| 2027 February | |||
| 2027-02-01 | $0.4554 | $0.4417 | $0.4690 |
| 2027-02-02 | $0.4441 | $0.4308 | $0.4574 |
| 2027-02-03 | $0.4457 | $0.4323 | $0.4590 |
| 2027-02-04 | $0.4538 | $0.4402 | $0.4674 |
| 2027-02-05 | $0.4557 | $0.4421 | $0.4694 |
| 2027-02-06 | $0.4461 | $0.4328 | $0.4595 |
| 2027-02-07 | $0.4496 | $0.4361 | $0.4631 |
| 2027-02-08 | $0.4469 | $0.4335 | $0.4603 |
| 2027-02-09 | $0.4365 | $0.4234 | $0.4496 |
| 2027-02-10 | $0.4365 | $0.4234 | $0.4496 |
| 2027-02-11 | $0.4373 | $0.4242 | $0.4504 |
| 2027-02-12 | $0.4265 | $0.4137 | $0.4393 |
| 2027-02-13 | $0.4342 | $0.4212 | $0.4473 |
| 2027-02-14 | $0.4235 | $0.4108 | $0.4362 |
| 2027-02-15 | $0.4200 | $0.4074 | $0.4326 |
| 2027-02-16 | $0.4096 | $0.3973 | $0.4219 |
| 2027-02-17 | $0.4171 | $0.4046 | $0.4296 |
| 2027-02-18 | $0.4248 | $0.4120 | $0.4375 |
| 2027-02-19 | $0.4143 | $0.4018 | $0.4267 |
| 2027-02-20 | $0.4131 | $0.4007 | $0.4255 |
| 2027-02-21 | $0.4029 | $0.3908 | $0.4150 |
| 2027-02-22 | $0.3929 | $0.3812 | $0.4047 |
| 2027-02-23 | $0.4001 | $0.3881 | $0.4121 |
| 2027-02-24 | $0.3928 | $0.3810 | $0.4046 |
| 2027-02-25 | $0.3831 | $0.3716 | $0.3946 |
| 2027-02-26 | $0.3844 | $0.3729 | $0.3960 |
| 2027-02-27 | $0.3915 | $0.3797 | $0.4032 |
| 2027-02-28 | $0.3931 | $0.3813 | $0.4049 |
| 2027 March | |||
| 2027-03-01 | $0.3848 | $0.3733 | $0.3964 |
| 2027-03-02 | $0.3878 | $0.3762 | $0.3995 |
| 2027-03-03 | $0.3855 | $0.3739 | $0.3971 |
| 2027-03-04 | $0.3765 | $0.3653 | $0.3878 |
| 2027-03-05 | $0.3765 | $0.3653 | $0.3878 |
| 2027-03-06 | $0.3772 | $0.3659 | $0.3885 |
| 2027-03-07 | $0.3679 | $0.3568 | $0.3789 |
| 2027-03-08 | $0.3746 | $0.3633 | $0.3858 |
| 2027-03-09 | $0.3653 | $0.3543 | $0.3763 |
| 2027-03-10 | $0.3623 | $0.3514 | $0.3732 |
| 2027-03-11 | $0.3533 | $0.3427 | $0.3639 |
| 2027-03-12 | $0.3598 | $0.3490 | $0.3706 |
| 2027-03-13 | $0.3664 | $0.3554 | $0.3774 |
| 2027-03-14 | $0.3573 | $0.3466 | $0.3681 |
| 2027-03-15 | $0.3564 | $0.3457 | $0.3670 |
| 2027-03-16 | $0.3475 | $0.3371 | $0.3580 |
| 2027-03-17 | $0.3390 | $0.3288 | $0.3491 |
| 2027-03-18 | $0.3452 | $0.3348 | $0.3555 |
| 2027-03-19 | $0.3388 | $0.3287 | $0.3490 |
| 2027-03-20 | $0.3304 | $0.3205 | $0.3404 |
| 2027-03-21 | $0.3316 | $0.3217 | $0.3415 |
| 2027-03-22 | $0.3377 | $0.3275 | $0.3478 |
| 2027-03-23 | $0.3391 | $0.3289 | $0.3493 |
| 2027-03-24 | $0.3320 | $0.3220 | $0.3419 |
| 2027-03-25 | $0.3345 | $0.3245 | $0.3446 |
| 2027-03-26 | $0.3325 | $0.3226 | $0.3425 |
| 2027-03-27 | $0.3248 | $0.3151 | $0.3346 |
| 2027-03-28 | $0.3248 | $0.3151 | $0.3346 |
| 2027-03-29 | $0.3254 | $0.3156 | $0.3351 |
| 2027-03-30 | $0.3173 | $0.3078 | $0.3269 |
| 2027-03-31 | $0.3231 | $0.3134 | $0.3328 |
| 2027 April | |||
| 2027-04-01 | $0.3151 | $0.3057 | $0.3246 |
| 2027-04-02 | $0.3125 | $0.3031 | $0.3219 |
| 2027-04-03 | $0.3048 | $0.2956 | $0.3139 |
| 2027-04-04 | $0.3104 | $0.3011 | $0.3197 |
| 2027-04-05 | $0.3161 | $0.3066 | $0.3255 |
| 2027-04-06 | $0.3082 | $0.2990 | $0.3175 |
| 2027-04-07 | $0.3074 | $0.2982 | $0.3166 |
| 2027-04-08 | $0.2998 | $0.2908 | $0.3088 |
| 2027-04-09 | $0.2924 | $0.2836 | $0.3012 |
| 2027-04-10 | $0.2977 | $0.2888 | $0.3067 |
| 2027-04-11 | $0.2923 | $0.2835 | $0.3010 |
| 2027-04-12 | $0.2850 | $0.2765 | $0.2936 |
| 2027-04-13 | $0.2860 | $0.2775 | $0.2946 |
| 2027-04-14 | $0.2913 | $0.2825 | $0.3000 |
| 2027-04-15 | $0.2925 | $0.2837 | $0.3013 |
| 2027-04-16 | $0.2863 | $0.2778 | $0.2949 |
| 2027-04-17 | $0.2886 | $0.2799 | $0.2972 |
| 2027-04-18 | $0.2868 | $0.2782 | $0.2954 |
| 2027-04-19 | $0.2802 | $0.2718 | $0.2886 |
| 2027-04-20 | $0.2802 | $0.2718 | $0.2886 |
| 2027-04-21 | $0.2807 | $0.2722 | $0.2891 |
| 2027-04-22 | $0.2737 | $0.2655 | $0.2819 |
| 2027-04-23 | $0.2787 | $0.2703 | $0.2871 |
| 2027-04-24 | $0.2718 | $0.2637 | $0.2800 |
| 2027-04-25 | $0.2696 | $0.2615 | $0.2777 |
| 2027-04-26 | $0.2629 | $0.2550 | $0.2708 |
| 2027-04-27 | $0.2677 | $0.2597 | $0.2758 |
| 2027-04-28 | $0.2726 | $0.2645 | $0.2808 |
| 2027-04-29 | $0.2659 | $0.2579 | $0.2739 |
| 2027-04-30 | $0.2652 | $0.2572 | $0.2731 |
| 2027 May | |||
| 2027-05-01 | $0.2586 | $0.2508 | $0.2664 |
| 2027-05-02 | $0.2522 | $0.2446 | $0.2598 |
| 2027-05-03 | $0.2568 | $0.2491 | $0.2645 |
| 2027-05-04 | $0.2521 | $0.2445 | $0.2597 |
| 2027-05-05 | $0.2459 | $0.2385 | $0.2532 |
| 2027-05-06 | $0.2467 | $0.2393 | $0.2541 |
| 2027-05-07 | $0.2513 | $0.2437 | $0.2588 |
| 2027-05-08 | $0.2523 | $0.2447 | $0.2599 |
| 2027-05-09 | $0.2470 | $0.2396 | $0.2544 |
| 2027-05-10 | $0.2489 | $0.2414 | $0.2564 |
| 2027-05-11 | $0.2474 | $0.2400 | $0.2548 |
| 2027-05-12 | $0.2417 | $0.2344 | $0.2489 |
| 2027-05-13 | $0.2417 | $0.2344 | $0.2489 |
| 2027-05-14 | $0.2421 | $0.2348 | $0.2494 |
| 2027-05-15 | $0.2361 | $0.2290 | $0.2432 |
| 2027-05-16 | $0.2404 | $0.2332 | $0.2476 |
| 2027-05-17 | $0.2345 | $0.2274 | $0.2415 |
| 2027-05-18 | $0.2325 | $0.2256 | $0.2395 |
| 2027-05-19 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-20 | $0.2309 | $0.2240 | $0.2379 |
| 2027-05-21 | $0.2352 | $0.2281 | $0.2422 |
| 2027-05-22 | $0.2294 | $0.2225 | $0.2362 |
| 2027-05-23 | $0.2287 | $0.2219 | $0.2356 |
| 2027-05-24 | $0.2231 | $0.2164 | $0.2298 |
| 2027-05-25 | $0.2175 | $0.2110 | $0.2241 |
| 2027-05-26 | $0.2215 | $0.2149 | $0.2282 |
| 2027-05-27 | $0.2175 | $0.2109 | $0.2240 |
| 2027-05-28 | $0.2121 | $0.2057 | $0.2184 |
| 2027-05-29 | $0.2128 | $0.2064 | $0.2192 |
| 2027-05-30 | $0.2167 | $0.2102 | $0.2232 |
| 2027-05-31 | $0.2176 | $0.2111 | $0.2242 |
| 2027 June | |||
| 2027-06-01 | $0.2131 | $0.2067 | $0.2194 |
| 2027-06-02 | $0.2147 | $0.2083 | $0.2211 |
| 2027-06-03 | $0.2134 | $0.2070 | $0.2198 |
| 2027-06-04 | $0.2085 | $0.2022 | $0.2147 |
| 2027-06-05 | $0.2085 | $0.2022 | $0.2147 |
| 2027-06-06 | $0.2088 | $0.2026 | $0.2151 |
| 2027-06-07 | $0.2037 | $0.1976 | $0.2098 |
| 2027-06-08 | $0.2074 | $0.2011 | $0.2136 |
| 2027-06-09 | $0.2022 | $0.1962 | $0.2083 |
| 2027-06-10 | $0.2006 | $0.1946 | $0.2066 |
| 2027-06-11 | $0.1956 | $0.1898 | $0.2015 |
| 2027-06-12 | $0.1992 | $0.1932 | $0.2052 |
| 2027-06-13 | $0.2029 | $0.1968 | $0.2089 |
| 2027-06-14 | $0.1978 | $0.1919 | $0.2038 |
| 2027-06-15 | $0.1973 | $0.1914 | $0.2032 |
| 2027-06-16 | $0.1924 | $0.1866 | $0.1982 |
| 2027-06-17 | $0.1877 | $0.1820 | $0.1933 |
| 2027-06-18 | $0.1911 | $0.1854 | $0.1968 |
| 2027-06-19 | $0.1876 | $0.1820 | $0.1932 |
| 2027-06-20 | $0.1829 | $0.1775 | $0.1884 |
| 2027-06-21 | $0.1836 | $0.1781 | $0.1891 |
| 2027-06-22 | $0.1869 | $0.1813 | $0.1926 |
| 2027-06-23 | $0.1877 | $0.1821 | $0.1934 |
| 2027-06-24 | $0.1838 | $0.1783 | $0.1893 |
| 2027-06-25 | $0.1852 | $0.1796 | $0.1908 |
| 2027-06-26 | $0.1841 | $0.1786 | $0.1896 |
| 2027-06-27 | $0.1798 | $0.1744 | $0.1852 |
| 2027-06-28 | $0.1798 | $0.1744 | $0.1852 |
| 2027-06-29 | $0.1801 | $0.1747 | $0.1855 |
| 2027-06-30 | $0.1757 | $0.1704 | $0.1810 |
| 2027 July | |||
| 2027-07-01 | $0.1789 | $0.1735 | $0.1842 |
| 2027-07-02 | $0.1745 | $0.1692 | $0.1797 |
| 2027-07-03 | $0.1730 | $0.1678 | $0.1782 |
| 2027-07-04 | $0.1687 | $0.1637 | $0.1738 |
| 2027-07-05 | $0.1718 | $0.1667 | $0.1770 |
| 2027-07-06 | $0.1750 | $0.1697 | $0.1802 |
| 2027-07-07 | $0.1707 | $0.1655 | $0.1758 |
| 2027-07-08 | $0.1702 | $0.1651 | $0.1753 |
| 2027-07-09 | $0.1660 | $0.1610 | $0.1710 |
| 2027-07-10 | $0.1619 | $0.1570 | $0.1667 |
| 2027-07-11 | $0.1648 | $0.1599 | $0.1698 |
| 2027-07-12 | $0.1618 | $0.1570 | $0.1667 |
| 2027-07-13 | $0.1578 | $0.1531 | $0.1625 |
| 2027-07-14 | $0.1584 | $0.1536 | $0.1631 |
| 2027-07-15 | $0.1613 | $0.1564 | $0.1661 |
| 2027-07-16 | $0.1619 | $0.1571 | $0.1668 |
| 2027-07-17 | $0.1585 | $0.1538 | $0.1633 |
| 2027-07-18 | $0.1598 | $0.1550 | $0.1645 |
| 2027-07-19 | $0.1588 | $0.1540 | $0.1636 |
| 2027-07-20 | $0.1551 | $0.1505 | $0.1598 |
| 2027-07-21 | $0.1551 | $0.1505 | $0.1598 |
| 2027-07-22 | $0.1554 | $0.1507 | $0.1600 |
| 2027-07-23 | $0.1515 | $0.1470 | $0.1561 |
| 2027-07-24 | $0.1543 | $0.1497 | $0.1589 |
| 2027-07-25 | $0.1505 | $0.1460 | $0.1550 |
| 2027-07-26 | $0.1492 | $0.1448 | $0.1537 |
| 2027-07-27 | $0.1456 | $0.1412 | $0.1499 |
| 2027-07-28 | $0.1482 | $0.1438 | $0.1527 |
| 2027-07-29 | $0.1509 | $0.1464 | $0.1555 |
| 2027-07-30 | $0.1472 | $0.1428 | $0.1516 |
| 2027-07-31 | $0.1468 | $0.1424 | $0.1512 |
| 2027 August | |||
| 2027-08-01 | $0.1432 | $0.1389 | $0.1475 |
| 2027-08-02 | $0.1396 | $0.1354 | $0.1438 |
| 2027-08-03 | $0.1422 | $0.1379 | $0.1465 |
| 2027-08-04 | $0.1396 | $0.1354 | $0.1438 |
| 2027-08-05 | $0.1361 | $0.1320 | $0.1402 |
| 2027-08-06 | $0.1366 | $0.1325 | $0.1407 |
| 2027-08-07 | $0.1391 | $0.1349 | $0.1433 |
| 2027-08-08 | $0.1397 | $0.1355 | $0.1439 |
| 2027-08-09 | $0.1367 | $0.1326 | $0.1408 |
| 2027-08-10 | $0.1378 | $0.1337 | $0.1419 |
| 2027-08-11 | $0.1370 | $0.1329 | $0.1411 |
| 2027-08-12 | $0.1338 | $0.1298 | $0.1378 |
| 2027-08-13 | $0.1338 | $0.1298 | $0.1378 |
| 2027-08-14 | $0.1340 | $0.1300 | $0.1381 |
| 2027-08-15 | $0.1307 | $0.1268 | $0.1346 |
| 2027-08-16 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-17 | $0.1298 | $0.1259 | $0.1337 |
| 2027-08-18 | $0.1287 | $0.1249 | $0.1326 |
| 2027-08-19 | $0.1256 | $0.1218 | $0.1293 |
| 2027-08-20 | $0.1279 | $0.1240 | $0.1317 |
| 2027-08-21 | $0.1302 | $0.1263 | $0.1341 |
| 2027-08-22 | $0.1270 | $0.1232 | $0.1308 |
| 2027-08-23 | $0.1266 | $0.1228 | $0.1304 |
| 2027-08-24 | $0.1235 | $0.1198 | $0.1272 |
| 2027-08-25 | $0.1204 | $0.1168 | $0.1241 |
| 2027-08-26 | $0.1226 | $0.1190 | $0.1263 |
| 2027-08-27 | $0.1204 | $0.1168 | $0.1240 |
| 2027-08-28 | $0.1174 | $0.1139 | $0.1209 |
| 2027-08-29 | $0.1178 | $0.1143 | $0.1214 |
| 2027-08-30 | $0.1200 | $0.1164 | $0.1236 |
| 2027-08-31 | $0.1205 | $0.1169 | $0.1241 |
| 2027 September | |||
| 2027-09-01 | $0.1180 | $0.1144 | $0.1215 |
| 2027-09-02 | $0.1189 | $0.1153 | $0.1224 |
| 2027-09-03 | $0.1182 | $0.1146 | $0.1217 |
| 2027-09-04 | $0.1154 | $0.1120 | $0.1189 |
| 2027-09-05 | $0.1154 | $0.1120 | $0.1189 |
| 2027-09-06 | $0.1156 | $0.1122 | $0.1191 |
| 2027-09-07 | $0.1128 | $0.1094 | $0.1161 |
| 2027-09-08 | $0.1148 | $0.1114 | $0.1183 |
| 2027-09-09 | $0.1120 | $0.1086 | $0.1153 |
| 2027-09-10 | $0.1110 | $0.1077 | $0.1144 |
| 2027-09-11 | $0.1083 | $0.1051 | $0.1116 |
| 2027-09-12 | $0.1103 | $0.1070 | $0.1136 |
| 2027-09-13 | $0.1123 | $0.1089 | $0.1157 |
| 2027-09-14 | $0.1095 | $0.1062 | $0.1128 |
| 2027-09-15 | $0.1092 | $0.1059 | $0.1125 |
| 2027-09-16 | $0.1065 | $0.1033 | $0.1097 |
| 2027-09-17 | $0.1039 | $0.1008 | $0.1070 |
| 2027-09-18 | $0.1058 | $0.1026 | $0.1090 |
| 2027-09-19 | $0.1039 | $0.1007 | $0.1070 |
| 2027-09-20 | $0.1013 | $0.0982 | $0.1043 |
| 2027-09-21 | $0.1016 | $0.0986 | $0.1047 |
| 2027-09-22 | $0.1035 | $0.1004 | $0.1066 |
| 2027-09-23 | $0.1039 | $0.1008 | $0.1071 |
| 2027-09-24 | $0.1017 | $0.0987 | $0.1048 |
| 2027-09-25 | $0.1025 | $0.0995 | $0.1056 |