Current 002663 price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.19 | $15.70 | $16.67 |
| 2028-01-02 | $16.35 | $15.86 | $16.84 |
| 2028-01-03 | $16.44 | $15.95 | $16.93 |
| 2028-01-04 | $16.22 | $15.73 | $16.71 |
| 2028-01-05 | $16.13 | $15.65 | $16.62 |
| 2028-01-06 | $15.96 | $15.48 | $16.44 |
| 2028-01-07 | $16.21 | $15.73 | $16.70 |
| 2028-01-08 | $16.47 | $15.98 | $16.96 |
| 2028-01-09 | $16.25 | $15.76 | $16.74 |
| 2028-01-10 | $16.51 | $16.01 | $17.00 |
| 2028-01-11 | $16.77 | $16.27 | $17.27 |
| 2028-01-12 | $16.55 | $16.05 | $17.04 |
| 2028-01-13 | $16.63 | $16.13 | $17.13 |
| 2028-01-14 | $16.87 | $16.37 | $17.38 |
| 2028-01-15 | $17.04 | $16.53 | $17.55 |
| 2028-01-16 | $17.31 | $16.79 | $17.83 |
| 2028-01-17 | $17.58 | $17.05 | $18.11 |
| 2028-01-18 | $17.86 | $17.32 | $18.39 |
| 2028-01-19 | $17.62 | $17.09 | $18.15 |
| 2028-01-20 | $17.46 | $16.94 | $17.99 |
| 2028-01-21 | $17.23 | $16.71 | $17.75 |
| 2028-01-22 | $17.07 | $16.56 | $17.58 |
| 2028-01-23 | $16.84 | $16.34 | $17.35 |
| 2028-01-24 | $17.11 | $16.59 | $17.62 |
| 2028-01-25 | $17.29 | $16.77 | $17.80 |
| 2028-01-26 | $17.38 | $16.85 | $17.90 |
| 2028-01-27 | $17.14 | $16.63 | $17.66 |
| 2028-01-28 | $17.05 | $16.54 | $17.56 |
| 2028-01-29 | $16.87 | $16.36 | $17.38 |
| 2028-01-30 | $17.14 | $16.62 | $17.65 |
| 2028-01-31 | $17.41 | $16.89 | $17.93 |
| 2028 February | |||
| 2028-02-01 | $17.18 | $16.66 | $17.69 |
| 2028-02-02 | $17.45 | $16.93 | $17.97 |
| 2028-02-03 | $17.73 | $17.19 | $18.26 |
| 2028-02-04 | $17.49 | $16.97 | $18.02 |
| 2028-02-05 | $17.58 | $17.05 | $18.10 |
| 2028-02-06 | $17.84 | $17.30 | $18.37 |
| 2028-02-07 | $18.01 | $17.47 | $18.55 |
| 2028-02-08 | $18.29 | $17.74 | $18.84 |
| 2028-02-09 | $18.58 | $18.02 | $19.14 |
| 2028-02-10 | $18.88 | $18.31 | $19.44 |
| 2028-02-11 | $18.63 | $18.07 | $19.18 |
| 2028-02-12 | $18.46 | $17.90 | $19.01 |
| 2028-02-13 | $18.21 | $17.67 | $18.76 |
| 2028-02-14 | $18.04 | $17.50 | $18.58 |
| 2028-02-15 | $17.80 | $17.27 | $18.34 |
| 2028-02-16 | $18.08 | $17.54 | $18.63 |
| 2028-02-17 | $18.27 | $17.72 | $18.82 |
| 2028-02-18 | $18.37 | $17.81 | $18.92 |
| 2028-02-19 | $18.12 | $17.58 | $18.67 |
| 2028-02-20 | $18.03 | $17.48 | $18.57 |
| 2028-02-21 | $17.83 | $17.30 | $18.37 |
| 2028-02-22 | $18.11 | $17.57 | $18.66 |
| 2028-02-23 | $18.40 | $17.85 | $18.95 |
| 2028-02-24 | $18.16 | $17.61 | $18.70 |
| 2028-02-25 | $18.44 | $17.89 | $19.00 |
| 2028-02-26 | $18.74 | $18.17 | $19.30 |
| 2028-02-27 | $18.49 | $17.93 | $19.04 |
| 2028-02-28 | $18.58 | $18.02 | $19.14 |
| 2028-02-29 | $18.85 | $18.29 | $19.42 |
| 2028 March | |||
| 2028-03-01 | $19.03 | $18.46 | $19.60 |
| 2028-03-02 | $19.33 | $18.75 | $19.92 |
| 2028-03-03 | $19.64 | $19.05 | $20.23 |
| 2028-03-04 | $19.95 | $19.35 | $20.55 |
| 2028-03-05 | $19.69 | $19.10 | $20.28 |
| 2028-03-06 | $19.51 | $18.92 | $20.09 |
| 2028-03-07 | $19.25 | $18.67 | $19.83 |
| 2028-03-08 | $19.07 | $18.50 | $19.64 |
| 2028-03-09 | $18.82 | $18.25 | $19.38 |
| 2028-03-10 | $19.11 | $18.54 | $19.69 |
| 2028-03-11 | $19.31 | $18.73 | $19.89 |
| 2028-03-12 | $19.41 | $18.83 | $19.99 |
| 2028-03-13 | $19.15 | $18.58 | $19.73 |
| 2028-03-14 | $19.05 | $18.48 | $19.62 |
| 2028-03-15 | $18.85 | $18.28 | $19.41 |
| 2028-03-16 | $19.15 | $18.57 | $19.72 |
| 2028-03-17 | $19.45 | $18.87 | $20.03 |
| 2028-03-18 | $19.19 | $18.62 | $19.77 |
| 2028-03-19 | $19.50 | $18.91 | $20.08 |
| 2028-03-20 | $19.80 | $19.21 | $20.40 |
| 2028-03-21 | $19.54 | $18.95 | $20.13 |
| 2028-03-22 | $19.64 | $19.05 | $20.23 |
| 2028-03-23 | $19.93 | $19.33 | $20.52 |
| 2028-03-24 | $20.12 | $19.52 | $20.72 |
| 2028-03-25 | $20.44 | $19.82 | $21.05 |
| 2028-03-26 | $20.76 | $20.14 | $21.38 |
| 2028-03-27 | $21.09 | $20.46 | $21.72 |
| 2028-03-28 | $20.81 | $20.18 | $21.43 |
| 2028-03-29 | $20.62 | $20.00 | $21.24 |
| 2028-03-30 | $20.35 | $19.74 | $20.96 |
| 2028-03-31 | $20.16 | $19.55 | $20.76 |
| 2028 April | |||
| 2028-04-01 | $19.89 | $19.29 | $20.49 |
| 2028-04-02 | $20.20 | $19.60 | $20.81 |
| 2028-04-03 | $20.41 | $19.80 | $21.03 |
| 2028-04-04 | $20.52 | $19.90 | $21.13 |
| 2028-04-05 | $20.25 | $19.64 | $20.85 |
| 2028-04-06 | $20.14 | $19.53 | $20.74 |
| 2028-04-07 | $19.92 | $19.33 | $20.52 |
| 2028-04-08 | $20.24 | $19.63 | $20.85 |
| 2028-04-09 | $20.56 | $19.94 | $21.18 |
| 2028-04-10 | $20.29 | $19.68 | $20.89 |
| 2028-04-11 | $20.61 | $19.99 | $21.23 |
| 2028-04-12 | $20.93 | $20.31 | $21.56 |
| 2028-04-13 | $20.65 | $20.04 | $21.27 |
| 2028-04-14 | $20.76 | $20.13 | $21.38 |
| 2028-04-15 | $21.06 | $20.43 | $21.69 |
| 2028-04-16 | $21.27 | $20.63 | $21.90 |
| 2028-04-17 | $21.60 | $20.95 | $22.25 |
| 2028-04-18 | $21.94 | $21.29 | $22.60 |
| 2028-04-19 | $22.29 | $21.62 | $22.96 |
| 2028-04-20 | $22.00 | $21.34 | $22.65 |
| 2028-04-21 | $21.80 | $21.14 | $22.45 |
| 2028-04-22 | $21.51 | $20.86 | $22.15 |
| 2028-04-23 | $21.31 | $20.67 | $21.94 |
| 2028-04-24 | $21.02 | $20.39 | $21.65 |
| 2028-04-25 | $21.35 | $20.71 | $22.00 |
| 2028-04-26 | $21.58 | $20.93 | $22.22 |
| 2028-04-27 | $21.69 | $21.04 | $22.34 |
| 2028-04-28 | $21.40 | $20.76 | $22.04 |
| 2028-04-29 | $21.29 | $20.65 | $21.93 |
| 2028-04-30 | $21.06 | $20.43 | $21.69 |
| 2028 May | |||
| 2028-05-01 | $21.39 | $20.75 | $22.03 |
| 2028-05-02 | $21.73 | $21.08 | $22.38 |
| 2028-05-03 | $21.44 | $20.80 | $22.09 |
| 2028-05-04 | $21.78 | $21.13 | $22.43 |
| 2028-05-05 | $22.13 | $21.46 | $22.79 |
| 2028-05-06 | $21.83 | $21.18 | $22.49 |
| 2028-05-07 | $21.94 | $21.28 | $22.60 |
| 2028-05-08 | $22.26 | $21.59 | $22.93 |
| 2028-05-09 | $22.48 | $21.80 | $23.15 |
| 2028-05-10 | $22.83 | $22.15 | $23.52 |
| 2028-05-11 | $23.19 | $22.50 | $23.89 |
| 2028-05-12 | $23.56 | $22.85 | $24.27 |
| 2028-05-13 | $23.25 | $22.55 | $23.95 |
| 2028-05-14 | $23.04 | $22.35 | $23.73 |
| 2028-05-15 | $22.73 | $22.05 | $23.42 |
| 2028-05-16 | $22.52 | $21.84 | $23.20 |
| 2028-05-17 | $22.22 | $21.55 | $22.89 |
| 2028-05-18 | $22.57 | $21.90 | $23.25 |
| 2028-05-19 | $22.81 | $22.12 | $23.49 |
| 2028-05-20 | $22.92 | $22.24 | $23.61 |
| 2028-05-21 | $22.62 | $21.94 | $23.30 |
| 2028-05-22 | $22.50 | $21.83 | $23.18 |
| 2028-05-23 | $22.26 | $21.59 | $22.93 |
| 2028-05-24 | $22.61 | $21.93 | $23.29 |
| 2028-05-25 | $22.97 | $22.28 | $23.66 |
| 2028-05-26 | $22.66 | $21.98 | $23.34 |
| 2028-05-27 | $23.02 | $22.33 | $23.71 |
| 2028-05-28 | $23.39 | $22.69 | $24.09 |
| 2028-05-29 | $23.08 | $22.38 | $23.77 |
| 2028-05-30 | $23.19 | $22.49 | $23.89 |
| 2028-05-31 | $23.53 | $22.83 | $24.24 |
| 2028 June | |||
| 2028-06-01 | $23.76 | $23.05 | $24.47 |
| 2028-06-02 | $24.13 | $23.41 | $24.86 |
| 2028-06-03 | $24.52 | $23.78 | $25.25 |
| 2028-06-04 | $24.90 | $24.16 | $25.65 |
| 2028-06-05 | $24.57 | $23.84 | $25.31 |
| 2028-06-06 | $24.35 | $23.62 | $25.08 |
| 2028-06-07 | $24.03 | $23.31 | $24.75 |
| 2028-06-08 | $23.80 | $23.09 | $24.52 |
| 2028-06-09 | $23.49 | $22.78 | $24.19 |
| 2028-06-10 | $23.86 | $23.14 | $24.57 |
| 2028-06-11 | $24.11 | $23.38 | $24.83 |
| 2028-06-12 | $24.23 | $23.50 | $24.96 |
| 2028-06-13 | $23.91 | $23.19 | $24.63 |
| 2028-06-14 | $23.78 | $23.07 | $24.50 |
| 2028-06-15 | $23.53 | $22.82 | $24.23 |
| 2028-06-16 | $23.90 | $23.18 | $24.62 |
| 2028-06-17 | $24.28 | $23.55 | $25.01 |
| 2028-06-18 | $23.96 | $23.24 | $24.67 |
| 2028-06-19 | $24.34 | $23.61 | $25.07 |
| 2028-06-20 | $24.72 | $23.98 | $25.46 |
| 2028-06-21 | $24.39 | $23.66 | $25.12 |
| 2028-06-22 | $24.51 | $23.78 | $25.25 |
| 2028-06-23 | $24.87 | $24.13 | $25.62 |
| 2028-06-24 | $25.11 | $24.36 | $25.87 |
| 2028-06-25 | $25.51 | $24.75 | $26.28 |
| 2028-06-26 | $25.91 | $25.14 | $26.69 |
| 2028-06-27 | $26.32 | $25.53 | $27.11 |
| 2028-06-28 | $25.97 | $25.20 | $26.75 |
| 2028-06-29 | $25.74 | $24.97 | $26.51 |
| 2028-06-30 | $25.40 | $24.64 | $26.16 |
| 2028 July | |||
| 2028-07-01 | $25.16 | $24.41 | $25.91 |
| 2028-07-02 | $24.83 | $24.08 | $25.57 |
| 2028-07-03 | $25.22 | $24.46 | $25.98 |
| 2028-07-04 | $25.48 | $24.72 | $26.25 |
| 2028-07-05 | $25.61 | $24.84 | $26.38 |
| 2028-07-06 | $25.27 | $24.51 | $26.03 |
| 2028-07-07 | $25.14 | $24.38 | $25.89 |
| 2028-07-08 | $24.87 | $24.12 | $25.62 |
| 2028-07-09 | $25.26 | $24.50 | $26.02 |
| 2028-07-10 | $25.66 | $24.89 | $26.43 |
| 2028-07-11 | $25.32 | $24.56 | $26.08 |
| 2028-07-12 | $25.72 | $24.95 | $26.49 |
| 2028-07-13 | $26.13 | $25.35 | $26.91 |
| 2028-07-14 | $25.78 | $25.01 | $26.56 |
| 2028-07-15 | $25.91 | $25.13 | $26.69 |
| 2028-07-16 | $26.29 | $25.50 | $27.08 |
| 2028-07-17 | $26.54 | $25.75 | $27.34 |
| 2028-07-18 | $26.96 | $26.16 | $27.77 |
| 2028-07-19 | $27.39 | $26.57 | $28.21 |
| 2028-07-20 | $27.82 | $26.99 | $28.66 |
| 2028-07-21 | $27.46 | $26.63 | $28.28 |
| 2028-07-22 | $27.21 | $26.39 | $28.02 |
| 2028-07-23 | $26.85 | $26.04 | $27.65 |
| 2028-07-24 | $26.59 | $25.80 | $27.39 |
| 2028-07-25 | $26.24 | $25.45 | $27.03 |
| 2028-07-26 | $26.66 | $25.86 | $27.46 |
| 2028-07-27 | $26.93 | $26.13 | $27.74 |
| 2028-07-28 | $27.07 | $26.26 | $27.88 |
| 2028-07-29 | $26.71 | $25.91 | $27.51 |
| 2028-07-30 | $26.57 | $25.77 | $27.37 |
| 2028-07-31 | $26.29 | $25.50 | $27.08 |
| 2028 August | |||
| 2028-08-01 | $26.70 | $25.90 | $27.50 |
| 2028-08-02 | $27.13 | $26.31 | $27.94 |
| 2028-08-03 | $26.77 | $25.96 | $27.57 |
| 2028-08-04 | $27.19 | $26.37 | $28.00 |
| 2028-08-05 | $27.62 | $26.79 | $28.45 |
| 2028-08-06 | $27.25 | $26.43 | $28.07 |
| 2028-08-07 | $27.39 | $26.56 | $28.21 |
| 2028-08-08 | $27.79 | $26.96 | $28.62 |
| 2028-08-09 | $28.06 | $27.22 | $28.90 |
| 2028-08-10 | $28.50 | $27.65 | $29.36 |
| 2028-08-11 | $28.95 | $28.08 | $29.82 |
| 2028-08-12 | $29.41 | $28.53 | $30.29 |
| 2028-08-13 | $29.02 | $28.15 | $29.89 |
| 2028-08-14 | $28.76 | $27.90 | $29.62 |
| 2028-08-15 | $28.38 | $27.53 | $29.23 |
| 2028-08-16 | $28.11 | $27.27 | $28.95 |
| 2028-08-17 | $27.74 | $26.90 | $28.57 |
| 2028-08-18 | $28.18 | $27.33 | $29.02 |
| 2028-08-19 | $28.47 | $27.62 | $29.32 |
| 2028-08-20 | $28.62 | $27.76 | $29.47 |
| 2028-08-21 | $28.24 | $27.39 | $29.08 |
| 2028-08-22 | $28.09 | $27.24 | $28.93 |
| 2028-08-23 | $27.79 | $26.95 | $28.62 |
| 2028-08-24 | $28.22 | $27.38 | $29.07 |
| 2028-08-25 | $28.67 | $27.81 | $29.53 |
| 2028-08-26 | $28.29 | $27.44 | $29.14 |
| 2028-08-27 | $28.74 | $27.88 | $29.60 |
| 2028-08-28 | $29.19 | $28.32 | $30.07 |
| 2028-08-29 | $28.81 | $27.94 | $29.67 |
| 2028-08-30 | $28.95 | $28.08 | $29.82 |
| 2028-08-31 | $29.37 | $28.49 | $30.25 |
| 2028 September | |||
| 2028-09-01 | $29.66 | $28.77 | $30.55 |
| 2028-09-02 | $30.13 | $29.22 | $31.03 |
| 2028-09-03 | $30.60 | $29.68 | $31.52 |
| 2028-09-04 | $31.09 | $30.15 | $32.02 |
| 2028-09-05 | $30.67 | $29.75 | $31.59 |
| 2028-09-06 | $30.40 | $29.49 | $31.31 |
| 2028-09-07 | $29.99 | $29.09 | $30.89 |
| 2028-09-08 | $29.71 | $28.82 | $30.60 |
| 2028-09-09 | $29.32 | $28.44 | $30.20 |
| 2028-09-10 | $29.78 | $28.89 | $30.68 |
| 2028-09-11 | $30.09 | $29.19 | $30.99 |
| 2028-09-12 | $30.25 | $29.34 | $31.15 |
| 2028-09-13 | $29.85 | $28.95 | $30.74 |
| 2028-09-14 | $29.69 | $28.80 | $30.58 |
| 2028-09-15 | $29.37 | $28.49 | $30.25 |
| 2028-09-16 | $29.83 | $28.94 | $30.73 |
| 2028-09-17 | $30.31 | $29.40 | $31.22 |
| 2028-09-18 | $29.90 | $29.01 | $30.80 |
| 2028-09-19 | $30.38 | $29.47 | $31.29 |
| 2028-09-20 | $30.86 | $29.93 | $31.78 |
| 2028-09-21 | $30.45 | $29.53 | $31.36 |
| 2028-09-22 | $30.60 | $29.68 | $31.52 |
| 2028-09-23 | $31.05 | $30.12 | $31.98 |
| 2028-09-24 | $31.35 | $30.41 | $32.29 |