Current 002681 price: $7.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.46 | $17.91 | $19.02 |
| 2027-01-02 | $18.84 | $18.27 | $19.40 |
| 2027-01-03 | $18.49 | $17.93 | $19.04 |
| 2027-01-04 | $18.86 | $18.30 | $19.43 |
| 2027-01-05 | $18.51 | $17.96 | $19.07 |
| 2027-01-06 | $18.17 | $17.62 | $18.71 |
| 2027-01-07 | $18.54 | $17.98 | $19.09 |
| 2027-01-08 | $18.24 | $17.70 | $18.79 |
| 2027-01-09 | $18.62 | $18.06 | $19.17 |
| 2027-01-10 | $18.27 | $17.72 | $18.82 |
| 2027-01-11 | $18.15 | $17.60 | $18.69 |
| 2027-01-12 | $18.51 | $17.96 | $19.07 |
| 2027-01-13 | $18.76 | $18.20 | $19.32 |
| 2027-01-14 | $18.59 | $18.03 | $19.15 |
| 2027-01-15 | $18.97 | $18.40 | $19.54 |
| 2027-01-16 | $19.28 | $18.71 | $19.86 |
| 2027-01-17 | $18.92 | $18.36 | $19.49 |
| 2027-01-18 | $19.30 | $18.72 | $19.87 |
| 2027-01-19 | $19.69 | $19.10 | $20.28 |
| 2027-01-20 | $19.32 | $18.74 | $19.90 |
| 2027-01-21 | $19.27 | $18.69 | $19.85 |
| 2027-01-22 | $19.08 | $18.51 | $19.66 |
| 2027-01-23 | $19.47 | $18.89 | $20.06 |
| 2027-01-24 | $19.28 | $18.70 | $19.86 |
| 2027-01-25 | $19.67 | $19.08 | $20.26 |
| 2027-01-26 | $19.30 | $18.72 | $19.88 |
| 2027-01-27 | $19.70 | $19.11 | $20.29 |
| 2027-01-28 | $19.33 | $18.75 | $19.91 |
| 2027-01-29 | $18.97 | $18.40 | $19.54 |
| 2027-01-30 | $19.35 | $18.77 | $19.93 |
| 2027-01-31 | $19.05 | $18.48 | $19.62 |
| 2027 February | |||
| 2027-02-01 | $19.44 | $18.85 | $20.02 |
| 2027-02-02 | $19.07 | $18.50 | $19.65 |
| 2027-02-03 | $18.95 | $18.38 | $19.51 |
| 2027-02-04 | $19.33 | $18.75 | $19.91 |
| 2027-02-05 | $19.59 | $19.00 | $20.18 |
| 2027-02-06 | $19.41 | $18.83 | $19.99 |
| 2027-02-07 | $19.80 | $19.21 | $20.40 |
| 2027-02-08 | $20.14 | $19.53 | $20.74 |
| 2027-02-09 | $19.76 | $19.17 | $20.35 |
| 2027-02-10 | $20.15 | $19.54 | $20.75 |
| 2027-02-11 | $20.56 | $19.94 | $21.17 |
| 2027-02-12 | $20.17 | $19.57 | $20.78 |
| 2027-02-13 | $20.12 | $19.52 | $20.73 |
| 2027-02-14 | $19.93 | $19.33 | $20.52 |
| 2027-02-15 | $20.33 | $19.72 | $20.94 |
| 2027-02-16 | $20.13 | $19.52 | $20.73 |
| 2027-02-17 | $20.54 | $19.92 | $21.15 |
| 2027-02-18 | $20.16 | $19.55 | $20.76 |
| 2027-02-19 | $20.57 | $19.95 | $21.18 |
| 2027-02-20 | $20.18 | $19.58 | $20.79 |
| 2027-02-21 | $19.81 | $19.21 | $20.40 |
| 2027-02-22 | $20.21 | $19.60 | $20.81 |
| 2027-02-23 | $19.89 | $19.29 | $20.49 |
| 2027-02-24 | $20.30 | $19.69 | $20.90 |
| 2027-02-25 | $19.92 | $19.32 | $20.51 |
| 2027-02-26 | $19.78 | $19.19 | $20.38 |
| 2027-02-27 | $20.19 | $19.58 | $20.79 |
| 2027-02-28 | $20.45 | $19.84 | $21.07 |
| 2027 March | |||
| 2027-03-01 | $20.27 | $19.66 | $20.87 |
| 2027-03-02 | $20.68 | $20.06 | $21.30 |
| 2027-03-03 | $21.02 | $20.39 | $21.65 |
| 2027-03-04 | $20.63 | $20.01 | $21.25 |
| 2027-03-05 | $21.04 | $20.41 | $21.67 |
| 2027-03-06 | $21.46 | $20.82 | $22.11 |
| 2027-03-07 | $21.06 | $20.43 | $21.70 |
| 2027-03-08 | $21.01 | $20.38 | $21.64 |
| 2027-03-09 | $20.81 | $20.18 | $21.43 |
| 2027-03-10 | $21.23 | $20.59 | $21.87 |
| 2027-03-11 | $21.02 | $20.39 | $21.65 |
| 2027-03-12 | $21.45 | $20.80 | $22.09 |
| 2027-03-13 | $21.04 | $20.41 | $21.68 |
| 2027-03-14 | $21.47 | $20.83 | $22.12 |
| 2027-03-15 | $21.07 | $20.44 | $21.70 |
| 2027-03-16 | $20.68 | $20.06 | $21.30 |
| 2027-03-17 | $21.10 | $20.47 | $21.73 |
| 2027-03-18 | $20.77 | $20.15 | $21.39 |
| 2027-03-19 | $21.19 | $20.56 | $21.83 |
| 2027-03-20 | $20.80 | $20.17 | $21.42 |
| 2027-03-21 | $20.66 | $20.04 | $21.28 |
| 2027-03-22 | $21.08 | $20.44 | $21.71 |
| 2027-03-23 | $21.36 | $20.71 | $22.00 |
| 2027-03-24 | $21.16 | $20.53 | $21.79 |
| 2027-03-25 | $21.59 | $20.94 | $22.24 |
| 2027-03-26 | $21.95 | $21.29 | $22.61 |
| 2027-03-27 | $21.54 | $20.90 | $22.19 |
| 2027-03-28 | $21.97 | $21.31 | $22.62 |
| 2027-03-29 | $22.41 | $21.74 | $23.08 |
| 2027-03-30 | $21.99 | $21.33 | $22.65 |
| 2027-03-31 | $21.94 | $21.28 | $22.60 |
| 2027 April | |||
| 2027-04-01 | $21.72 | $21.07 | $22.38 |
| 2027-04-02 | $22.17 | $21.50 | $22.83 |
| 2027-04-03 | $21.95 | $21.29 | $22.60 |
| 2027-04-04 | $22.39 | $21.72 | $23.06 |
| 2027-04-05 | $21.97 | $21.31 | $22.63 |
| 2027-04-06 | $22.42 | $21.75 | $23.09 |
| 2027-04-07 | $22.00 | $21.34 | $22.66 |
| 2027-04-08 | $21.59 | $20.94 | $22.24 |
| 2027-04-09 | $22.03 | $21.37 | $22.69 |
| 2027-04-10 | $21.69 | $21.03 | $22.34 |
| 2027-04-11 | $22.13 | $21.46 | $22.79 |
| 2027-04-12 | $21.71 | $21.06 | $22.37 |
| 2027-04-13 | $21.57 | $20.92 | $22.21 |
| 2027-04-14 | $22.01 | $21.35 | $22.67 |
| 2027-04-15 | $22.30 | $21.63 | $22.97 |
| 2027-04-16 | $22.09 | $21.43 | $22.76 |
| 2027-04-17 | $22.54 | $21.87 | $23.22 |
| 2027-04-18 | $22.92 | $22.23 | $23.61 |
| 2027-04-19 | $22.49 | $21.82 | $23.17 |
| 2027-04-20 | $22.93 | $22.25 | $23.62 |
| 2027-04-21 | $23.40 | $22.70 | $24.10 |
| 2027-04-22 | $22.96 | $22.28 | $23.65 |
| 2027-04-23 | $22.91 | $22.22 | $23.59 |
| 2027-04-24 | $22.68 | $22.00 | $23.36 |
| 2027-04-25 | $23.14 | $22.45 | $23.84 |
| 2027-04-26 | $22.91 | $22.23 | $23.60 |
| 2027-04-27 | $23.38 | $22.68 | $24.08 |
| 2027-04-28 | $22.94 | $22.26 | $23.63 |
| 2027-04-29 | $23.41 | $22.71 | $24.11 |
| 2027-04-30 | $22.97 | $22.28 | $23.66 |
| 2027 May | |||
| 2027-05-01 | $22.55 | $21.87 | $23.22 |
| 2027-05-02 | $23.00 | $22.31 | $23.69 |
| 2027-05-03 | $22.64 | $21.96 | $23.32 |
| 2027-05-04 | $23.10 | $22.41 | $23.80 |
| 2027-05-05 | $22.67 | $21.99 | $23.35 |
| 2027-05-06 | $22.52 | $21.84 | $23.20 |
| 2027-05-07 | $22.98 | $22.29 | $23.67 |
| 2027-05-08 | $23.28 | $22.58 | $23.98 |
| 2027-05-09 | $23.07 | $22.38 | $23.76 |
| 2027-05-10 | $23.54 | $22.83 | $24.24 |
| 2027-05-11 | $23.93 | $23.21 | $24.65 |
| 2027-05-12 | $23.49 | $22.78 | $24.19 |
| 2027-05-13 | $23.95 | $23.23 | $24.67 |
| 2027-05-14 | $24.43 | $23.70 | $25.17 |
| 2027-05-15 | $23.98 | $23.26 | $24.70 |
| 2027-05-16 | $23.92 | $23.20 | $24.63 |
| 2027-05-17 | $23.68 | $22.97 | $24.39 |
| 2027-05-18 | $24.17 | $23.44 | $24.89 |
| 2027-05-19 | $23.93 | $23.21 | $24.64 |
| 2027-05-20 | $24.41 | $23.68 | $25.14 |
| 2027-05-21 | $23.96 | $23.24 | $24.68 |
| 2027-05-22 | $24.44 | $23.71 | $25.18 |
| 2027-05-23 | $23.99 | $23.27 | $24.71 |
| 2027-05-24 | $23.54 | $22.83 | $24.25 |
| 2027-05-25 | $24.02 | $23.30 | $24.74 |
| 2027-05-26 | $23.64 | $22.93 | $24.35 |
| 2027-05-27 | $24.12 | $23.40 | $24.85 |
| 2027-05-28 | $23.67 | $22.96 | $24.38 |
| 2027-05-29 | $23.51 | $22.81 | $24.22 |
| 2027-05-30 | $23.99 | $23.27 | $24.71 |
| 2027-05-31 | $24.31 | $23.58 | $25.04 |
| 2027 June | |||
| 2027-06-01 | $24.09 | $23.36 | $24.81 |
| 2027-06-02 | $24.58 | $23.84 | $25.31 |
| 2027-06-03 | $24.99 | $24.24 | $25.74 |
| 2027-06-04 | $24.52 | $23.79 | $25.26 |
| 2027-06-05 | $25.00 | $24.25 | $25.75 |
| 2027-06-06 | $25.51 | $24.75 | $26.28 |
| 2027-06-07 | $25.04 | $24.29 | $25.79 |
| 2027-06-08 | $24.97 | $24.22 | $25.72 |
| 2027-06-09 | $24.73 | $23.99 | $25.47 |
| 2027-06-10 | $25.23 | $24.48 | $25.99 |
| 2027-06-11 | $24.98 | $24.23 | $25.73 |
| 2027-06-12 | $25.49 | $24.72 | $26.25 |
| 2027-06-13 | $25.01 | $24.26 | $25.76 |
| 2027-06-14 | $25.52 | $24.76 | $26.29 |
| 2027-06-15 | $25.05 | $24.30 | $25.80 |
| 2027-06-16 | $24.58 | $23.84 | $25.32 |
| 2027-06-17 | $25.08 | $24.33 | $25.83 |
| 2027-06-18 | $24.69 | $23.94 | $25.43 |
| 2027-06-19 | $25.19 | $24.43 | $25.94 |
| 2027-06-20 | $24.72 | $23.98 | $25.46 |
| 2027-06-21 | $24.55 | $23.82 | $25.29 |
| 2027-06-22 | $25.05 | $24.30 | $25.80 |
| 2027-06-23 | $25.38 | $24.62 | $26.14 |
| 2027-06-24 | $25.15 | $24.40 | $25.91 |
| 2027-06-25 | $25.66 | $24.89 | $26.43 |
| 2027-06-26 | $26.09 | $25.31 | $26.87 |
| 2027-06-27 | $25.61 | $24.84 | $26.37 |
| 2027-06-28 | $26.11 | $25.32 | $26.89 |
| 2027-06-29 | $26.64 | $25.84 | $27.44 |
| 2027-06-30 | $26.14 | $25.36 | $26.93 |
| 2027 July | |||
| 2027-07-01 | $26.08 | $25.29 | $26.86 |
| 2027-07-02 | $25.82 | $25.05 | $26.60 |
| 2027-07-03 | $26.35 | $25.56 | $27.14 |
| 2027-07-04 | $26.08 | $25.30 | $26.87 |
| 2027-07-05 | $26.61 | $25.82 | $27.41 |
| 2027-07-06 | $26.12 | $25.33 | $26.90 |
| 2027-07-07 | $26.65 | $25.85 | $27.45 |
| 2027-07-08 | $26.15 | $25.37 | $26.94 |
| 2027-07-09 | $25.66 | $24.89 | $26.43 |
| 2027-07-10 | $26.19 | $25.40 | $26.97 |
| 2027-07-11 | $25.77 | $25.00 | $26.55 |
| 2027-07-12 | $26.30 | $25.51 | $27.09 |
| 2027-07-13 | $25.81 | $25.03 | $26.58 |
| 2027-07-14 | $25.64 | $24.87 | $26.40 |
| 2027-07-15 | $26.16 | $25.37 | $26.94 |
| 2027-07-16 | $26.50 | $25.71 | $27.30 |
| 2027-07-17 | $26.26 | $25.47 | $27.05 |
| 2027-07-18 | $26.80 | $25.99 | $27.60 |
| 2027-07-19 | $27.24 | $26.43 | $28.06 |
| 2027-07-20 | $26.74 | $25.93 | $27.54 |
| 2027-07-21 | $27.26 | $26.44 | $28.08 |
| 2027-07-22 | $27.81 | $26.98 | $28.65 |
| 2027-07-23 | $27.30 | $26.48 | $28.11 |
| 2027-07-24 | $27.23 | $26.41 | $28.04 |
| 2027-07-25 | $26.96 | $26.15 | $27.77 |
| 2027-07-26 | $27.51 | $26.68 | $28.33 |
| 2027-07-27 | $27.24 | $26.42 | $28.05 |
| 2027-07-28 | $27.79 | $26.96 | $28.62 |
| 2027-07-29 | $27.27 | $26.45 | $28.09 |
| 2027-07-30 | $27.83 | $26.99 | $28.66 |
| 2027-07-31 | $27.31 | $26.49 | $28.13 |
| 2027 August | |||
| 2027-08-01 | $26.80 | $25.99 | $27.60 |
| 2027-08-02 | $27.34 | $26.52 | $28.16 |
| 2027-08-03 | $26.91 | $26.11 | $27.72 |
| 2027-08-04 | $27.46 | $26.64 | $28.28 |
| 2027-08-05 | $26.95 | $26.14 | $27.76 |
| 2027-08-06 | $26.77 | $25.96 | $27.57 |
| 2027-08-07 | $27.31 | $26.49 | $28.13 |
| 2027-08-08 | $27.67 | $26.84 | $28.50 |
| 2027-08-09 | $27.42 | $26.60 | $28.24 |
| 2027-08-10 | $27.98 | $27.14 | $28.82 |
| 2027-08-11 | $28.45 | $27.59 | $29.30 |
| 2027-08-12 | $27.92 | $27.08 | $28.75 |
| 2027-08-13 | $28.46 | $27.61 | $29.32 |
| 2027-08-14 | $29.04 | $28.17 | $29.91 |
| 2027-08-15 | $28.50 | $27.65 | $29.36 |
| 2027-08-16 | $28.43 | $27.57 | $29.28 |
| 2027-08-17 | $28.15 | $27.31 | $29.00 |
| 2027-08-18 | $28.72 | $27.86 | $29.59 |
| 2027-08-19 | $28.44 | $27.58 | $29.29 |
| 2027-08-20 | $29.02 | $28.15 | $29.89 |
| 2027-08-21 | $28.47 | $27.62 | $29.33 |
| 2027-08-22 | $29.05 | $28.18 | $29.93 |
| 2027-08-23 | $28.51 | $27.66 | $29.37 |
| 2027-08-24 | $27.98 | $27.14 | $28.82 |
| 2027-08-25 | $28.55 | $27.69 | $29.41 |
| 2027-08-26 | $28.10 | $27.26 | $28.94 |
| 2027-08-27 | $28.67 | $27.81 | $29.53 |
| 2027-08-28 | $28.14 | $27.29 | $28.98 |
| 2027-08-29 | $27.95 | $27.11 | $28.79 |
| 2027-08-30 | $28.52 | $27.66 | $29.37 |
| 2027-08-31 | $28.89 | $28.03 | $29.76 |
| 2027 September | |||
| 2027-09-01 | $28.63 | $27.77 | $29.49 |
| 2027-09-02 | $29.21 | $28.34 | $30.09 |
| 2027-09-03 | $29.70 | $28.81 | $30.59 |
| 2027-09-04 | $29.15 | $28.27 | $30.02 |
| 2027-09-05 | $29.72 | $28.83 | $30.61 |
| 2027-09-06 | $30.32 | $29.41 | $31.23 |
| 2027-09-07 | $29.76 | $28.87 | $30.65 |
| 2027-09-08 | $29.68 | $28.79 | $30.57 |
| 2027-09-09 | $29.39 | $28.51 | $30.28 |
| 2027-09-10 | $29.99 | $29.09 | $30.89 |
| 2027-09-11 | $29.69 | $28.80 | $30.58 |
| 2027-09-12 | $30.30 | $29.39 | $31.21 |
| 2027-09-13 | $29.73 | $28.84 | $30.62 |
| 2027-09-14 | $30.34 | $29.43 | $31.25 |
| 2027-09-15 | $29.77 | $28.88 | $30.66 |
| 2027-09-16 | $29.22 | $28.34 | $30.09 |
| 2027-09-17 | $29.81 | $28.92 | $30.70 |
| 2027-09-18 | $29.34 | $28.46 | $30.22 |
| 2027-09-19 | $29.94 | $29.04 | $30.84 |
| 2027-09-20 | $29.38 | $28.50 | $30.26 |
| 2027-09-21 | $29.18 | $28.31 | $30.06 |
| 2027-09-22 | $29.78 | $28.88 | $30.67 |
| 2027-09-23 | $30.17 | $29.26 | $31.07 |
| 2027-09-24 | $29.89 | $29.00 | $30.79 |
| 2027-09-25 | $30.50 | $29.59 | $31.42 |