Current 002691 price: $7.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.242 | $1.205 | $1.279 |
| 2027-01-02 | $1.222 | $1.186 | $1.259 |
| 2027-01-03 | $1.236 | $1.199 | $1.273 |
| 2027-01-04 | $1.231 | $1.194 | $1.268 |
| 2027-01-05 | $1.250 | $1.212 | $1.287 |
| 2027-01-06 | $1.269 | $1.231 | $1.307 |
| 2027-01-07 | $1.289 | $1.250 | $1.328 |
| 2027-01-08 | $1.274 | $1.236 | $1.313 |
| 2027-01-09 | $1.254 | $1.217 | $1.292 |
| 2027-01-10 | $1.235 | $1.197 | $1.272 |
| 2027-01-11 | $1.246 | $1.208 | $1.283 |
| 2027-01-12 | $1.237 | $1.200 | $1.274 |
| 2027-01-13 | $1.237 | $1.200 | $1.274 |
| 2027-01-14 | $1.218 | $1.181 | $1.254 |
| 2027-01-15 | $1.219 | $1.183 | $1.256 |
| 2027-01-16 | $1.202 | $1.166 | $1.238 |
| 2027-01-17 | $1.186 | $1.150 | $1.221 |
| 2027-01-18 | $1.167 | $1.132 | $1.202 |
| 2027-01-19 | $1.148 | $1.114 | $1.183 |
| 2027-01-20 | $1.130 | $1.096 | $1.164 |
| 2027-01-21 | $1.148 | $1.113 | $1.182 |
| 2027-01-22 | $1.130 | $1.096 | $1.164 |
| 2027-01-23 | $1.147 | $1.113 | $1.182 |
| 2027-01-24 | $1.129 | $1.095 | $1.163 |
| 2027-01-25 | $1.111 | $1.078 | $1.145 |
| 2027-01-26 | $1.124 | $1.090 | $1.158 |
| 2027-01-27 | $1.119 | $1.085 | $1.153 |
| 2027-01-28 | $1.136 | $1.102 | $1.171 |
| 2027-01-29 | $1.154 | $1.120 | $1.189 |
| 2027-01-30 | $1.172 | $1.137 | $1.207 |
| 2027-01-31 | $1.159 | $1.124 | $1.194 |
| 2027 February | |||
| 2027-02-01 | $1.141 | $1.106 | $1.175 |
| 2027-02-02 | $1.122 | $1.089 | $1.156 |
| 2027-02-03 | $1.133 | $1.099 | $1.167 |
| 2027-02-04 | $1.125 | $1.091 | $1.159 |
| 2027-02-05 | $1.125 | $1.091 | $1.159 |
| 2027-02-06 | $1.107 | $1.074 | $1.140 |
| 2027-02-07 | $1.109 | $1.075 | $1.142 |
| 2027-02-08 | $1.093 | $1.060 | $1.126 |
| 2027-02-09 | $1.078 | $1.046 | $1.110 |
| 2027-02-10 | $1.061 | $1.029 | $1.093 |
| 2027-02-11 | $1.044 | $1.013 | $1.075 |
| 2027-02-12 | $1.028 | $0.9969 | $1.059 |
| 2027-02-13 | $1.044 | $1.012 | $1.075 |
| 2027-02-14 | $1.027 | $0.9964 | $1.058 |
| 2027-02-15 | $1.043 | $1.012 | $1.075 |
| 2027-02-16 | $1.027 | $0.9960 | $1.058 |
| 2027-02-17 | $1.011 | $0.9802 | $1.041 |
| 2027-02-18 | $1.022 | $0.9914 | $1.053 |
| 2027-02-19 | $1.017 | $0.9869 | $1.048 |
| 2027-02-20 | $1.033 | $1.002 | $1.064 |
| 2027-02-21 | $1.049 | $1.018 | $1.081 |
| 2027-02-22 | $1.066 | $1.034 | $1.098 |
| 2027-02-23 | $1.054 | $1.022 | $1.085 |
| 2027-02-24 | $1.037 | $1.006 | $1.068 |
| 2027-02-25 | $1.021 | $0.9900 | $1.051 |
| 2027-02-26 | $1.030 | $0.9989 | $1.061 |
| 2027-02-27 | $1.023 | $0.9923 | $1.054 |
| 2027-02-28 | $1.023 | $0.9923 | $1.054 |
| 2027 March | |||
| 2027-03-01 | $1.007 | $0.9766 | $1.037 |
| 2027-03-02 | $1.008 | $0.9777 | $1.038 |
| 2027-03-03 | $0.9940 | $0.9642 | $1.024 |
| 2027-03-04 | $0.9801 | $0.9507 | $1.010 |
| 2027-03-05 | $0.9647 | $0.9357 | $0.9936 |
| 2027-03-06 | $0.9494 | $0.9209 | $0.9779 |
| 2027-03-07 | $0.9344 | $0.9064 | $0.9625 |
| 2027-03-08 | $0.9490 | $0.9205 | $0.9775 |
| 2027-03-09 | $0.9340 | $0.9060 | $0.9620 |
| 2027-03-10 | $0.9486 | $0.9201 | $0.9771 |
| 2027-03-11 | $0.9336 | $0.9056 | $0.9616 |
| 2027-03-12 | $0.9189 | $0.8913 | $0.9464 |
| 2027-03-13 | $0.9293 | $0.9014 | $0.9572 |
| 2027-03-14 | $0.9251 | $0.8974 | $0.9529 |
| 2027-03-15 | $0.9396 | $0.9114 | $0.9678 |
| 2027-03-16 | $0.9542 | $0.9256 | $0.9828 |
| 2027-03-17 | $0.9691 | $0.9400 | $0.9982 |
| 2027-03-18 | $0.9581 | $0.9293 | $0.9868 |
| 2027-03-19 | $0.9429 | $0.9146 | $0.9712 |
| 2027-03-20 | $0.9280 | $0.9002 | $0.9559 |
| 2027-03-21 | $0.9364 | $0.9083 | $0.9645 |
| 2027-03-22 | $0.9301 | $0.9022 | $0.9580 |
| 2027-03-23 | $0.9301 | $0.9022 | $0.9580 |
| 2027-03-24 | $0.9154 | $0.8880 | $0.9429 |
| 2027-03-25 | $0.9165 | $0.8890 | $0.9440 |
| 2027-03-26 | $0.9039 | $0.8767 | $0.9310 |
| 2027-03-27 | $0.8912 | $0.8645 | $0.9179 |
| 2027-03-28 | $0.8771 | $0.8508 | $0.9035 |
| 2027-03-29 | $0.8633 | $0.8374 | $0.8892 |
| 2027-03-30 | $0.8497 | $0.8242 | $0.8751 |
| 2027-03-31 | $0.8629 | $0.8370 | $0.8888 |
| 2027 April | |||
| 2027-04-01 | $0.8493 | $0.8238 | $0.8748 |
| 2027-04-02 | $0.8625 | $0.8366 | $0.8884 |
| 2027-04-03 | $0.8489 | $0.8234 | $0.8744 |
| 2027-04-04 | $0.8355 | $0.8104 | $0.8606 |
| 2027-04-05 | $0.8450 | $0.8196 | $0.8703 |
| 2027-04-06 | $0.8412 | $0.8160 | $0.8664 |
| 2027-04-07 | $0.8543 | $0.8287 | $0.8799 |
| 2027-04-08 | $0.8676 | $0.8416 | $0.8937 |
| 2027-04-09 | $0.8812 | $0.8547 | $0.9076 |
| 2027-04-10 | $0.8711 | $0.8450 | $0.8973 |
| 2027-04-11 | $0.8574 | $0.8317 | $0.8831 |
| 2027-04-12 | $0.8438 | $0.8185 | $0.8691 |
| 2027-04-13 | $0.8514 | $0.8259 | $0.8770 |
| 2027-04-14 | $0.8457 | $0.8204 | $0.8711 |
| 2027-04-15 | $0.8457 | $0.8204 | $0.8711 |
| 2027-04-16 | $0.8324 | $0.8074 | $0.8573 |
| 2027-04-17 | $0.8333 | $0.8083 | $0.8583 |
| 2027-04-18 | $0.8218 | $0.7972 | $0.8465 |
| 2027-04-19 | $0.8103 | $0.7860 | $0.8347 |
| 2027-04-20 | $0.7976 | $0.7736 | $0.8215 |
| 2027-04-21 | $0.7850 | $0.7614 | $0.8085 |
| 2027-04-22 | $0.7726 | $0.7494 | $0.7957 |
| 2027-04-23 | $0.7846 | $0.7611 | $0.8081 |
| 2027-04-24 | $0.7722 | $0.7491 | $0.7954 |
| 2027-04-25 | $0.7843 | $0.7607 | $0.8078 |
| 2027-04-26 | $0.7719 | $0.7487 | $0.7950 |
| 2027-04-27 | $0.7597 | $0.7369 | $0.7825 |
| 2027-04-28 | $0.7683 | $0.7453 | $0.7914 |
| 2027-04-29 | $0.7649 | $0.7419 | $0.7878 |
| 2027-04-30 | $0.7768 | $0.7535 | $0.8001 |
| 2027 May | |||
| 2027-05-01 | $0.7889 | $0.7652 | $0.8126 |
| 2027-05-02 | $0.8012 | $0.7772 | $0.8253 |
| 2027-05-03 | $0.7921 | $0.7683 | $0.8159 |
| 2027-05-04 | $0.7796 | $0.7562 | $0.8030 |
| 2027-05-05 | $0.7673 | $0.7443 | $0.7903 |
| 2027-05-06 | $0.7742 | $0.7510 | $0.7974 |
| 2027-05-07 | $0.7690 | $0.7459 | $0.7921 |
| 2027-05-08 | $0.7690 | $0.7459 | $0.7921 |
| 2027-05-09 | $0.7569 | $0.7341 | $0.7796 |
| 2027-05-10 | $0.7577 | $0.7350 | $0.7805 |
| 2027-05-11 | $0.7473 | $0.7249 | $0.7697 |
| 2027-05-12 | $0.7368 | $0.7147 | $0.7589 |
| 2027-05-13 | $0.7252 | $0.7034 | $0.7469 |
| 2027-05-14 | $0.7137 | $0.6923 | $0.7351 |
| 2027-05-15 | $0.7025 | $0.6814 | $0.7235 |
| 2027-05-16 | $0.7134 | $0.6920 | $0.7348 |
| 2027-05-17 | $0.7022 | $0.6811 | $0.7232 |
| 2027-05-18 | $0.7131 | $0.6917 | $0.7345 |
| 2027-05-19 | $0.7018 | $0.6808 | $0.7229 |
| 2027-05-20 | $0.6908 | $0.6700 | $0.7115 |
| 2027-05-21 | $0.6986 | $0.6777 | $0.7196 |
| 2027-05-22 | $0.6955 | $0.6746 | $0.7163 |
| 2027-05-23 | $0.7063 | $0.6851 | $0.7275 |
| 2027-05-24 | $0.7173 | $0.6958 | $0.7389 |
| 2027-05-25 | $0.7285 | $0.7067 | $0.7504 |
| 2027-05-26 | $0.7202 | $0.6986 | $0.7418 |
| 2027-05-27 | $0.7088 | $0.6876 | $0.7301 |
| 2027-05-28 | $0.6977 | $0.6767 | $0.7186 |
| 2027-05-29 | $0.7039 | $0.6828 | $0.7251 |
| 2027-05-30 | $0.6992 | $0.6782 | $0.7202 |
| 2027-05-31 | $0.6992 | $0.6782 | $0.7202 |
| 2027 June | |||
| 2027-06-01 | $0.6882 | $0.6675 | $0.7088 |
| 2027-06-02 | $0.6890 | $0.6683 | $0.7096 |
| 2027-06-03 | $0.6795 | $0.6591 | $0.6999 |
| 2027-06-04 | $0.6700 | $0.6499 | $0.6901 |
| 2027-06-05 | $0.6594 | $0.6396 | $0.6792 |
| 2027-06-06 | $0.6490 | $0.6295 | $0.6684 |
| 2027-06-07 | $0.6387 | $0.6196 | $0.6579 |
| 2027-06-08 | $0.6487 | $0.6292 | $0.6682 |
| 2027-06-09 | $0.6384 | $0.6193 | $0.6576 |
| 2027-06-10 | $0.6484 | $0.6290 | $0.6679 |
| 2027-06-11 | $0.6382 | $0.6190 | $0.6573 |
| 2027-06-12 | $0.6281 | $0.6092 | $0.6469 |
| 2027-06-13 | $0.6352 | $0.6162 | $0.6543 |
| 2027-06-14 | $0.6324 | $0.6134 | $0.6513 |
| 2027-06-15 | $0.6422 | $0.6230 | $0.6615 |
| 2027-06-16 | $0.6523 | $0.6327 | $0.6718 |
| 2027-06-17 | $0.6624 | $0.6426 | $0.6823 |
| 2027-06-18 | $0.6549 | $0.6352 | $0.6745 |
| 2027-06-19 | $0.6445 | $0.6252 | $0.6639 |
| 2027-06-20 | $0.6344 | $0.6153 | $0.6534 |
| 2027-06-21 | $0.6401 | $0.6209 | $0.6593 |
| 2027-06-22 | $0.6358 | $0.6167 | $0.6549 |
| 2027-06-23 | $0.6358 | $0.6167 | $0.6549 |
| 2027-06-24 | $0.6257 | $0.6070 | $0.6445 |
| 2027-06-25 | $0.6265 | $0.6077 | $0.6453 |
| 2027-06-26 | $0.6178 | $0.5993 | $0.6364 |
| 2027-06-27 | $0.6092 | $0.5909 | $0.6275 |
| 2027-06-28 | $0.5996 | $0.5816 | $0.6175 |
| 2027-06-29 | $0.5901 | $0.5724 | $0.6078 |
| 2027-06-30 | $0.5808 | $0.5633 | $0.5982 |
| 2027 July | |||
| 2027-07-01 | $0.5898 | $0.5721 | $0.6075 |
| 2027-07-02 | $0.5805 | $0.5631 | $0.5979 |
| 2027-07-03 | $0.5896 | $0.5719 | $0.6073 |
| 2027-07-04 | $0.5803 | $0.5629 | $0.5977 |
| 2027-07-05 | $0.5711 | $0.5540 | $0.5882 |
| 2027-07-06 | $0.5776 | $0.5603 | $0.5949 |
| 2027-07-07 | $0.5750 | $0.5577 | $0.5922 |
| 2027-07-08 | $0.5840 | $0.5664 | $0.6015 |
| 2027-07-09 | $0.5931 | $0.5753 | $0.6109 |
| 2027-07-10 | $0.6023 | $0.5843 | $0.6204 |
| 2027-07-11 | $0.5955 | $0.5776 | $0.6133 |
| 2027-07-12 | $0.5861 | $0.5685 | $0.6036 |
| 2027-07-13 | $0.5768 | $0.5595 | $0.5941 |
| 2027-07-14 | $0.5820 | $0.5645 | $0.5995 |
| 2027-07-15 | $0.5781 | $0.5608 | $0.5954 |
| 2027-07-16 | $0.5781 | $0.5608 | $0.5954 |
| 2027-07-17 | $0.5690 | $0.5519 | $0.5860 |
| 2027-07-18 | $0.5696 | $0.5525 | $0.5867 |
| 2027-07-19 | $0.5618 | $0.5449 | $0.5786 |
| 2027-07-20 | $0.5539 | $0.5373 | $0.5705 |
| 2027-07-21 | $0.5452 | $0.5288 | $0.5615 |
| 2027-07-22 | $0.5366 | $0.5205 | $0.5526 |
| 2027-07-23 | $0.5281 | $0.5122 | $0.5439 |
| 2027-07-24 | $0.5363 | $0.5202 | $0.5524 |
| 2027-07-25 | $0.5278 | $0.5120 | $0.5437 |
| 2027-07-26 | $0.5361 | $0.5200 | $0.5522 |
| 2027-07-27 | $0.5276 | $0.5118 | $0.5434 |
| 2027-07-28 | $0.5193 | $0.5037 | $0.5349 |
| 2027-07-29 | $0.5252 | $0.5094 | $0.5409 |
| 2027-07-30 | $0.5228 | $0.5071 | $0.5385 |
| 2027-07-31 | $0.5310 | $0.5150 | $0.5469 |
| 2027 August | |||
| 2027-08-01 | $0.5393 | $0.5231 | $0.5554 |
| 2027-08-02 | $0.5477 | $0.5312 | $0.5641 |
| 2027-08-03 | $0.5414 | $0.5252 | $0.5577 |
| 2027-08-04 | $0.5329 | $0.5169 | $0.5489 |
| 2027-08-05 | $0.5245 | $0.5087 | $0.5402 |
| 2027-08-06 | $0.5292 | $0.5133 | $0.5451 |
| 2027-08-07 | $0.5256 | $0.5099 | $0.5414 |
| 2027-08-08 | $0.5256 | $0.5099 | $0.5414 |
| 2027-08-09 | $0.5173 | $0.5018 | $0.5329 |
| 2027-08-10 | $0.5179 | $0.5024 | $0.5335 |
| 2027-08-11 | $0.5108 | $0.4955 | $0.5261 |
| 2027-08-12 | $0.5036 | $0.4885 | $0.5188 |
| 2027-08-13 | $0.4957 | $0.4808 | $0.5106 |
| 2027-08-14 | $0.4879 | $0.4732 | $0.5025 |
| 2027-08-15 | $0.4802 | $0.4658 | $0.4946 |
| 2027-08-16 | $0.4877 | $0.4730 | $0.5023 |
| 2027-08-17 | $0.4800 | $0.4656 | $0.4944 |
| 2027-08-18 | $0.4874 | $0.4728 | $0.5021 |
| 2027-08-19 | $0.4797 | $0.4653 | $0.4941 |
| 2027-08-20 | $0.4722 | $0.4580 | $0.4863 |
| 2027-08-21 | $0.4775 | $0.4632 | $0.4919 |
| 2027-08-22 | $0.4754 | $0.4611 | $0.4896 |
| 2027-08-23 | $0.4828 | $0.4683 | $0.4973 |
| 2027-08-24 | $0.4903 | $0.4756 | $0.5050 |
| 2027-08-25 | $0.4980 | $0.4830 | $0.5129 |
| 2027-08-26 | $0.4923 | $0.4775 | $0.5071 |
| 2027-08-27 | $0.4845 | $0.4700 | $0.4991 |
| 2027-08-28 | $0.4769 | $0.4626 | $0.4912 |
| 2027-08-29 | $0.4812 | $0.4667 | $0.4956 |
| 2027-08-30 | $0.4779 | $0.4636 | $0.4923 |
| 2027-08-31 | $0.4779 | $0.4636 | $0.4923 |
| 2027 September | |||
| 2027-09-01 | $0.4704 | $0.4563 | $0.4845 |
| 2027-09-02 | $0.4709 | $0.4568 | $0.4851 |
| 2027-09-03 | $0.4644 | $0.4505 | $0.4784 |
| 2027-09-04 | $0.4580 | $0.4442 | $0.4717 |
| 2027-09-05 | $0.4507 | $0.4372 | $0.4642 |
| 2027-09-06 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-07 | $0.4366 | $0.4235 | $0.4497 |
| 2027-09-08 | $0.4434 | $0.4301 | $0.4567 |
| 2027-09-09 | $0.4364 | $0.4233 | $0.4495 |
| 2027-09-10 | $0.4432 | $0.4299 | $0.4565 |
| 2027-09-11 | $0.4362 | $0.4231 | $0.4493 |
| 2027-09-12 | $0.4293 | $0.4164 | $0.4422 |
| 2027-09-13 | $0.4342 | $0.4212 | $0.4472 |
| 2027-09-14 | $0.4323 | $0.4193 | $0.4452 |
| 2027-09-15 | $0.4390 | $0.4258 | $0.4522 |
| 2027-09-16 | $0.4458 | $0.4325 | $0.4592 |
| 2027-09-17 | $0.4528 | $0.4392 | $0.4664 |
| 2027-09-18 | $0.4476 | $0.4342 | $0.4611 |
| 2027-09-19 | $0.4406 | $0.4273 | $0.4538 |
| 2027-09-20 | $0.4336 | $0.4206 | $0.4466 |
| 2027-09-21 | $0.4375 | $0.4244 | $0.4506 |
| 2027-09-22 | $0.4346 | $0.4215 | $0.4476 |
| 2027-09-23 | $0.4346 | $0.4215 | $0.4476 |
| 2027-09-24 | $0.4277 | $0.4149 | $0.4406 |
| 2027-09-25 | $0.4282 | $0.4154 | $0.4411 |