Current 002693 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.876 | $1.820 | $1.933 |
| 2027-01-02 | $1.851 | $1.796 | $1.907 |
| 2027-01-03 | $1.874 | $1.818 | $1.930 |
| 2027-01-04 | $1.897 | $1.840 | $1.954 |
| 2027-01-05 | $1.874 | $1.817 | $1.930 |
| 2027-01-06 | $1.848 | $1.793 | $1.904 |
| 2027-01-07 | $1.823 | $1.769 | $1.878 |
| 2027-01-08 | $1.843 | $1.787 | $1.898 |
| 2027-01-09 | $1.857 | $1.801 | $1.913 |
| 2027-01-10 | $1.832 | $1.777 | $1.887 |
| 2027-01-11 | $1.855 | $1.799 | $1.910 |
| 2027-01-12 | $1.859 | $1.804 | $1.915 |
| 2027-01-13 | $1.883 | $1.826 | $1.939 |
| 2027-01-14 | $1.906 | $1.849 | $1.963 |
| 2027-01-15 | $1.884 | $1.828 | $1.941 |
| 2027-01-16 | $1.859 | $1.803 | $1.915 |
| 2027-01-17 | $1.835 | $1.780 | $1.890 |
| 2027-01-18 | $1.830 | $1.775 | $1.885 |
| 2027-01-19 | $1.805 | $1.751 | $1.859 |
| 2027-01-20 | $1.781 | $1.727 | $1.834 |
| 2027-01-21 | $1.803 | $1.749 | $1.857 |
| 2027-01-22 | $1.796 | $1.742 | $1.850 |
| 2027-01-23 | $1.776 | $1.723 | $1.830 |
| 2027-01-24 | $1.752 | $1.700 | $1.805 |
| 2027-01-25 | $1.728 | $1.677 | $1.780 |
| 2027-01-26 | $1.750 | $1.697 | $1.802 |
| 2027-01-27 | $1.772 | $1.719 | $1.825 |
| 2027-01-28 | $1.750 | $1.697 | $1.802 |
| 2027-01-29 | $1.726 | $1.674 | $1.778 |
| 2027-01-30 | $1.702 | $1.651 | $1.754 |
| 2027-01-31 | $1.721 | $1.669 | $1.772 |
| 2027 February | |||
| 2027-02-01 | $1.734 | $1.682 | $1.786 |
| 2027-02-02 | $1.711 | $1.659 | $1.762 |
| 2027-02-03 | $1.732 | $1.680 | $1.784 |
| 2027-02-04 | $1.736 | $1.684 | $1.788 |
| 2027-02-05 | $1.758 | $1.705 | $1.811 |
| 2027-02-06 | $1.780 | $1.726 | $1.833 |
| 2027-02-07 | $1.760 | $1.707 | $1.812 |
| 2027-02-08 | $1.736 | $1.684 | $1.788 |
| 2027-02-09 | $1.713 | $1.662 | $1.765 |
| 2027-02-10 | $1.709 | $1.657 | $1.760 |
| 2027-02-11 | $1.686 | $1.635 | $1.736 |
| 2027-02-12 | $1.663 | $1.613 | $1.713 |
| 2027-02-13 | $1.683 | $1.633 | $1.734 |
| 2027-02-14 | $1.677 | $1.627 | $1.727 |
| 2027-02-15 | $1.659 | $1.609 | $1.708 |
| 2027-02-16 | $1.636 | $1.587 | $1.685 |
| 2027-02-17 | $1.614 | $1.566 | $1.662 |
| 2027-02-18 | $1.634 | $1.585 | $1.683 |
| 2027-02-19 | $1.654 | $1.605 | $1.704 |
| 2027-02-20 | $1.634 | $1.585 | $1.683 |
| 2027-02-21 | $1.612 | $1.563 | $1.660 |
| 2027-02-22 | $1.590 | $1.542 | $1.637 |
| 2027-02-23 | $1.607 | $1.558 | $1.655 |
| 2027-02-24 | $1.619 | $1.571 | $1.668 |
| 2027-02-25 | $1.597 | $1.549 | $1.645 |
| 2027-02-26 | $1.617 | $1.569 | $1.666 |
| 2027-02-27 | $1.621 | $1.573 | $1.670 |
| 2027-02-28 | $1.642 | $1.592 | $1.691 |
| 2027 March | |||
| 2027-03-01 | $1.662 | $1.612 | $1.712 |
| 2027-03-02 | $1.643 | $1.594 | $1.692 |
| 2027-03-03 | $1.621 | $1.572 | $1.669 |
| 2027-03-04 | $1.600 | $1.552 | $1.648 |
| 2027-03-05 | $1.596 | $1.548 | $1.643 |
| 2027-03-06 | $1.574 | $1.527 | $1.621 |
| 2027-03-07 | $1.553 | $1.506 | $1.599 |
| 2027-03-08 | $1.572 | $1.525 | $1.619 |
| 2027-03-09 | $1.566 | $1.519 | $1.613 |
| 2027-03-10 | $1.549 | $1.502 | $1.595 |
| 2027-03-11 | $1.528 | $1.482 | $1.574 |
| 2027-03-12 | $1.507 | $1.462 | $1.552 |
| 2027-03-13 | $1.526 | $1.480 | $1.572 |
| 2027-03-14 | $1.545 | $1.498 | $1.591 |
| 2027-03-15 | $1.525 | $1.480 | $1.571 |
| 2027-03-16 | $1.505 | $1.460 | $1.550 |
| 2027-03-17 | $1.484 | $1.440 | $1.529 |
| 2027-03-18 | $1.500 | $1.455 | $1.545 |
| 2027-03-19 | $1.512 | $1.467 | $1.557 |
| 2027-03-20 | $1.492 | $1.447 | $1.536 |
| 2027-03-21 | $1.510 | $1.465 | $1.555 |
| 2027-03-22 | $1.514 | $1.469 | $1.559 |
| 2027-03-23 | $1.533 | $1.487 | $1.579 |
| 2027-03-24 | $1.552 | $1.505 | $1.598 |
| 2027-03-25 | $1.534 | $1.488 | $1.580 |
| 2027-03-26 | $1.513 | $1.468 | $1.559 |
| 2027-03-27 | $1.494 | $1.449 | $1.539 |
| 2027-03-28 | $1.490 | $1.445 | $1.535 |
| 2027-03-29 | $1.470 | $1.426 | $1.514 |
| 2027-03-30 | $1.450 | $1.406 | $1.493 |
| 2027-03-31 | $1.468 | $1.424 | $1.512 |
| 2027 April | |||
| 2027-04-01 | $1.462 | $1.419 | $1.506 |
| 2027-04-02 | $1.446 | $1.403 | $1.490 |
| 2027-04-03 | $1.427 | $1.384 | $1.469 |
| 2027-04-04 | $1.407 | $1.365 | $1.450 |
| 2027-04-05 | $1.425 | $1.382 | $1.468 |
| 2027-04-06 | $1.443 | $1.399 | $1.486 |
| 2027-04-07 | $1.424 | $1.382 | $1.467 |
| 2027-04-08 | $1.405 | $1.363 | $1.447 |
| 2027-04-09 | $1.386 | $1.345 | $1.428 |
| 2027-04-10 | $1.401 | $1.359 | $1.443 |
| 2027-04-11 | $1.412 | $1.370 | $1.454 |
| 2027-04-12 | $1.393 | $1.351 | $1.435 |
| 2027-04-13 | $1.410 | $1.368 | $1.452 |
| 2027-04-14 | $1.414 | $1.371 | $1.456 |
| 2027-04-15 | $1.431 | $1.388 | $1.474 |
| 2027-04-16 | $1.449 | $1.406 | $1.493 |
| 2027-04-17 | $1.433 | $1.390 | $1.476 |
| 2027-04-18 | $1.413 | $1.371 | $1.456 |
| 2027-04-19 | $1.395 | $1.353 | $1.437 |
| 2027-04-20 | $1.391 | $1.349 | $1.433 |
| 2027-04-21 | $1.372 | $1.331 | $1.414 |
| 2027-04-22 | $1.354 | $1.313 | $1.394 |
| 2027-04-23 | $1.371 | $1.329 | $1.412 |
| 2027-04-24 | $1.366 | $1.325 | $1.407 |
| 2027-04-25 | $1.350 | $1.310 | $1.391 |
| 2027-04-26 | $1.332 | $1.292 | $1.372 |
| 2027-04-27 | $1.314 | $1.275 | $1.354 |
| 2027-04-28 | $1.330 | $1.291 | $1.370 |
| 2027-04-29 | $1.347 | $1.307 | $1.387 |
| 2027-04-30 | $1.330 | $1.290 | $1.370 |
| 2027 May | |||
| 2027-05-01 | $1.312 | $1.273 | $1.351 |
| 2027-05-02 | $1.294 | $1.256 | $1.333 |
| 2027-05-03 | $1.308 | $1.269 | $1.347 |
| 2027-05-04 | $1.318 | $1.279 | $1.358 |
| 2027-05-05 | $1.301 | $1.262 | $1.340 |
| 2027-05-06 | $1.317 | $1.277 | $1.356 |
| 2027-05-07 | $1.320 | $1.281 | $1.360 |
| 2027-05-08 | $1.337 | $1.296 | $1.377 |
| 2027-05-09 | $1.353 | $1.313 | $1.394 |
| 2027-05-10 | $1.338 | $1.298 | $1.378 |
| 2027-05-11 | $1.320 | $1.280 | $1.359 |
| 2027-05-12 | $1.303 | $1.263 | $1.342 |
| 2027-05-13 | $1.299 | $1.260 | $1.338 |
| 2027-05-14 | $1.281 | $1.243 | $1.320 |
| 2027-05-15 | $1.264 | $1.226 | $1.302 |
| 2027-05-16 | $1.280 | $1.241 | $1.318 |
| 2027-05-17 | $1.275 | $1.237 | $1.313 |
| 2027-05-18 | $1.261 | $1.223 | $1.299 |
| 2027-05-19 | $1.244 | $1.207 | $1.281 |
| 2027-05-20 | $1.227 | $1.190 | $1.264 |
| 2027-05-21 | $1.242 | $1.205 | $1.280 |
| 2027-05-22 | $1.258 | $1.220 | $1.296 |
| 2027-05-23 | $1.242 | $1.205 | $1.279 |
| 2027-05-24 | $1.225 | $1.188 | $1.262 |
| 2027-05-25 | $1.209 | $1.172 | $1.245 |
| 2027-05-26 | $1.221 | $1.185 | $1.258 |
| 2027-05-27 | $1.231 | $1.194 | $1.268 |
| 2027-05-28 | $1.214 | $1.178 | $1.251 |
| 2027-05-29 | $1.230 | $1.193 | $1.266 |
| 2027-05-30 | $1.233 | $1.196 | $1.270 |
| 2027-05-31 | $1.248 | $1.211 | $1.285 |
| 2027 June | |||
| 2027-06-01 | $1.264 | $1.226 | $1.301 |
| 2027-06-02 | $1.249 | $1.212 | $1.287 |
| 2027-06-03 | $1.232 | $1.195 | $1.269 |
| 2027-06-04 | $1.216 | $1.180 | $1.253 |
| 2027-06-05 | $1.213 | $1.177 | $1.249 |
| 2027-06-06 | $1.197 | $1.161 | $1.233 |
| 2027-06-07 | $1.180 | $1.145 | $1.216 |
| 2027-06-08 | $1.195 | $1.159 | $1.231 |
| 2027-06-09 | $1.191 | $1.155 | $1.226 |
| 2027-06-10 | $1.178 | $1.142 | $1.213 |
| 2027-06-11 | $1.162 | $1.127 | $1.196 |
| 2027-06-12 | $1.146 | $1.111 | $1.180 |
| 2027-06-13 | $1.160 | $1.125 | $1.195 |
| 2027-06-14 | $1.174 | $1.139 | $1.210 |
| 2027-06-15 | $1.160 | $1.125 | $1.195 |
| 2027-06-16 | $1.144 | $1.110 | $1.178 |
| 2027-06-17 | $1.129 | $1.095 | $1.162 |
| 2027-06-18 | $1.141 | $1.106 | $1.175 |
| 2027-06-19 | $1.150 | $1.115 | $1.184 |
| 2027-06-20 | $1.134 | $1.100 | $1.168 |
| 2027-06-21 | $1.148 | $1.114 | $1.183 |
| 2027-06-22 | $1.151 | $1.117 | $1.186 |
| 2027-06-23 | $1.165 | $1.130 | $1.200 |
| 2027-06-24 | $1.180 | $1.144 | $1.215 |
| 2027-06-25 | $1.166 | $1.131 | $1.201 |
| 2027-06-26 | $1.151 | $1.116 | $1.185 |
| 2027-06-27 | $1.136 | $1.102 | $1.170 |
| 2027-06-28 | $1.133 | $1.099 | $1.167 |
| 2027-06-29 | $1.117 | $1.084 | $1.151 |
| 2027-06-30 | $1.102 | $1.069 | $1.135 |
| 2027 July | |||
| 2027-07-01 | $1.116 | $1.082 | $1.149 |
| 2027-07-02 | $1.112 | $1.078 | $1.145 |
| 2027-07-03 | $1.100 | $1.067 | $1.133 |
| 2027-07-04 | $1.085 | $1.052 | $1.117 |
| 2027-07-05 | $1.070 | $1.038 | $1.102 |
| 2027-07-06 | $1.083 | $1.051 | $1.116 |
| 2027-07-07 | $1.097 | $1.064 | $1.130 |
| 2027-07-08 | $1.083 | $1.051 | $1.115 |
| 2027-07-09 | $1.068 | $1.036 | $1.100 |
| 2027-07-10 | $1.054 | $1.022 | $1.085 |
| 2027-07-11 | $1.065 | $1.033 | $1.097 |
| 2027-07-12 | $1.073 | $1.041 | $1.106 |
| 2027-07-13 | $1.059 | $1.027 | $1.091 |
| 2027-07-14 | $1.072 | $1.040 | $1.104 |
| 2027-07-15 | $1.075 | $1.043 | $1.107 |
| 2027-07-16 | $1.088 | $1.056 | $1.121 |
| 2027-07-17 | $1.102 | $1.069 | $1.135 |
| 2027-07-18 | $1.089 | $1.057 | $1.122 |
| 2027-07-19 | $1.074 | $1.042 | $1.107 |
| 2027-07-20 | $1.060 | $1.029 | $1.092 |
| 2027-07-21 | $1.058 | $1.026 | $1.089 |
| 2027-07-22 | $1.043 | $1.012 | $1.075 |
| 2027-07-23 | $1.029 | $0.9984 | $1.060 |
| 2027-07-24 | $1.042 | $1.011 | $1.073 |
| 2027-07-25 | $1.038 | $1.007 | $1.069 |
| 2027-07-26 | $1.027 | $0.9959 | $1.058 |
| 2027-07-27 | $1.013 | $0.9824 | $1.043 |
| 2027-07-28 | $0.9991 | $0.9691 | $1.029 |
| 2027-07-29 | $1.012 | $0.9812 | $1.042 |
| 2027-07-30 | $1.024 | $0.9934 | $1.055 |
| 2027-07-31 | $1.011 | $0.9809 | $1.042 |
| 2027 August | |||
| 2027-08-01 | $0.9976 | $0.9677 | $1.028 |
| 2027-08-02 | $0.9841 | $0.9546 | $1.014 |
| 2027-08-03 | $0.9945 | $0.9647 | $1.024 |
| 2027-08-04 | $1.002 | $0.9723 | $1.032 |
| 2027-08-05 | $0.9888 | $0.9591 | $1.018 |
| 2027-08-06 | $1.001 | $0.9710 | $1.031 |
| 2027-08-07 | $1.004 | $0.9736 | $1.034 |
| 2027-08-08 | $1.016 | $0.9856 | $1.047 |
| 2027-08-09 | $1.029 | $0.9979 | $1.060 |
| 2027-08-10 | $1.017 | $0.9866 | $1.048 |
| 2027-08-11 | $1.003 | $0.9732 | $1.033 |
| 2027-08-12 | $0.9903 | $0.9606 | $1.020 |
| 2027-08-13 | $0.9877 | $0.9580 | $1.017 |
| 2027-08-14 | $0.9743 | $0.9451 | $1.004 |
| 2027-08-15 | $0.9611 | $0.9323 | $0.9899 |
| 2027-08-16 | $0.9730 | $0.9438 | $1.002 |
| 2027-08-17 | $0.9695 | $0.9404 | $0.9985 |
| 2027-08-18 | $0.9587 | $0.9300 | $0.9875 |
| 2027-08-19 | $0.9458 | $0.9174 | $0.9741 |
| 2027-08-20 | $0.9330 | $0.9050 | $0.9609 |
| 2027-08-21 | $0.9445 | $0.9162 | $0.9729 |
| 2027-08-22 | $0.9563 | $0.9276 | $0.9850 |
| 2027-08-23 | $0.9443 | $0.9160 | $0.9726 |
| 2027-08-24 | $0.9315 | $0.9036 | $0.9595 |
| 2027-08-25 | $0.9189 | $0.8913 | $0.9465 |
| 2027-08-26 | $0.9287 | $0.9008 | $0.9565 |
| 2027-08-27 | $0.9360 | $0.9079 | $0.9641 |
| 2027-08-28 | $0.9233 | $0.8956 | $0.9510 |
| 2027-08-29 | $0.9348 | $0.9067 | $0.9628 |
| 2027-08-30 | $0.9372 | $0.9091 | $0.9653 |
| 2027-08-31 | $0.9488 | $0.9204 | $0.9773 |
| 2027 September | |||
| 2027-09-01 | $0.9606 | $0.9318 | $0.9894 |
| 2027-09-02 | $0.9497 | $0.9212 | $0.9782 |
| 2027-09-03 | $0.9369 | $0.9088 | $0.9650 |
| 2027-09-04 | $0.9247 | $0.8970 | $0.9524 |
| 2027-09-05 | $0.9223 | $0.8946 | $0.9499 |
| 2027-09-06 | $0.9098 | $0.8825 | $0.9371 |
| 2027-09-07 | $0.8975 | $0.8705 | $0.9244 |
| 2027-09-08 | $0.9086 | $0.8813 | $0.9359 |
| 2027-09-09 | $0.9053 | $0.8781 | $0.9324 |
| 2027-09-10 | $0.8953 | $0.8684 | $0.9221 |
| 2027-09-11 | $0.8831 | $0.8566 | $0.9096 |
| 2027-09-12 | $0.8712 | $0.8450 | $0.8973 |
| 2027-09-13 | $0.8820 | $0.8555 | $0.9085 |
| 2027-09-14 | $0.8929 | $0.8662 | $0.9197 |
| 2027-09-15 | $0.8818 | $0.8553 | $0.9082 |
| 2027-09-16 | $0.8698 | $0.8437 | $0.8959 |
| 2027-09-17 | $0.8581 | $0.8323 | $0.8838 |
| 2027-09-18 | $0.8672 | $0.8412 | $0.8932 |
| 2027-09-19 | $0.8740 | $0.8478 | $0.9002 |
| 2027-09-20 | $0.8622 | $0.8363 | $0.8880 |
| 2027-09-21 | $0.8729 | $0.8467 | $0.8991 |
| 2027-09-22 | $0.8751 | $0.8489 | $0.9014 |
| 2027-09-23 | $0.8860 | $0.8594 | $0.9126 |
| 2027-09-24 | $0.8970 | $0.8701 | $0.9239 |
| 2027-09-25 | $0.8868 | $0.8602 | $0.9134 |