Current 002694 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5395 | $0.5233 | $0.5556 |
| 2028-01-02 | $0.5418 | $0.5256 | $0.5581 |
| 2028-01-03 | $0.5479 | $0.5314 | $0.5643 |
| 2028-01-04 | $0.5413 | $0.5251 | $0.5575 |
| 2028-01-05 | $0.5348 | $0.5188 | $0.5509 |
| 2028-01-06 | $0.5299 | $0.5140 | $0.5458 |
| 2028-01-07 | $0.5250 | $0.5093 | $0.5408 |
| 2028-01-08 | $0.5262 | $0.5104 | $0.5420 |
| 2028-01-09 | $0.5199 | $0.5043 | $0.5355 |
| 2028-01-10 | $0.5257 | $0.5100 | $0.5415 |
| 2028-01-11 | $0.5316 | $0.5156 | $0.5475 |
| 2028-01-12 | $0.5279 | $0.5121 | $0.5438 |
| 2028-01-13 | $0.5255 | $0.5097 | $0.5413 |
| 2028-01-14 | $0.5314 | $0.5154 | $0.5473 |
| 2028-01-15 | $0.5373 | $0.5211 | $0.5534 |
| 2028-01-16 | $0.5308 | $0.5149 | $0.5468 |
| 2028-01-17 | $0.5245 | $0.5088 | $0.5402 |
| 2028-01-18 | $0.5257 | $0.5099 | $0.5414 |
| 2028-01-19 | $0.5245 | $0.5088 | $0.5402 |
| 2028-01-20 | $0.5182 | $0.5027 | $0.5338 |
| 2028-01-21 | $0.5158 | $0.5004 | $0.5313 |
| 2028-01-22 | $0.5097 | $0.4944 | $0.5250 |
| 2028-01-23 | $0.5036 | $0.4885 | $0.5187 |
| 2028-01-24 | $0.5092 | $0.4939 | $0.5244 |
| 2028-01-25 | $0.5114 | $0.4961 | $0.5267 |
| 2028-01-26 | $0.5171 | $0.5016 | $0.5326 |
| 2028-01-27 | $0.5109 | $0.4956 | $0.5262 |
| 2028-01-28 | $0.5048 | $0.4897 | $0.5200 |
| 2028-01-29 | $0.5002 | $0.4852 | $0.5152 |
| 2028-01-30 | $0.4955 | $0.4807 | $0.5104 |
| 2028-01-31 | $0.4967 | $0.4818 | $0.5116 |
| 2028 February | |||
| 2028-02-01 | $0.4907 | $0.4760 | $0.5055 |
| 2028-02-02 | $0.4962 | $0.4813 | $0.5111 |
| 2028-02-03 | $0.5017 | $0.4867 | $0.5168 |
| 2028-02-04 | $0.4983 | $0.4833 | $0.5132 |
| 2028-02-05 | $0.4960 | $0.4811 | $0.5109 |
| 2028-02-06 | $0.5015 | $0.4865 | $0.5166 |
| 2028-02-07 | $0.5071 | $0.4919 | $0.5223 |
| 2028-02-08 | $0.5010 | $0.4860 | $0.5161 |
| 2028-02-09 | $0.4950 | $0.4802 | $0.5099 |
| 2028-02-10 | $0.4962 | $0.4813 | $0.5110 |
| 2028-02-11 | $0.4950 | $0.4802 | $0.5099 |
| 2028-02-12 | $0.4891 | $0.4745 | $0.5038 |
| 2028-02-13 | $0.4869 | $0.4723 | $0.5015 |
| 2028-02-14 | $0.4810 | $0.4666 | $0.4955 |
| 2028-02-15 | $0.4753 | $0.4610 | $0.4896 |
| 2028-02-16 | $0.4806 | $0.4662 | $0.4950 |
| 2028-02-17 | $0.4827 | $0.4682 | $0.4972 |
| 2028-02-18 | $0.4881 | $0.4734 | $0.5027 |
| 2028-02-19 | $0.4822 | $0.4678 | $0.4967 |
| 2028-02-20 | $0.4765 | $0.4622 | $0.4908 |
| 2028-02-21 | $0.4721 | $0.4579 | $0.4862 |
| 2028-02-22 | $0.4677 | $0.4537 | $0.4817 |
| 2028-02-23 | $0.4688 | $0.4547 | $0.4829 |
| 2028-02-24 | $0.4632 | $0.4493 | $0.4771 |
| 2028-02-25 | $0.4683 | $0.4543 | $0.4824 |
| 2028-02-26 | $0.4735 | $0.4593 | $0.4878 |
| 2028-02-27 | $0.4703 | $0.4562 | $0.4844 |
| 2028-02-28 | $0.4682 | $0.4541 | $0.4822 |
| 2028-02-29 | $0.4734 | $0.4592 | $0.4876 |
| 2028 March | |||
| 2028-03-01 | $0.4786 | $0.4643 | $0.4930 |
| 2028-03-02 | $0.4729 | $0.4587 | $0.4871 |
| 2028-03-03 | $0.4672 | $0.4532 | $0.4813 |
| 2028-03-04 | $0.4683 | $0.4542 | $0.4823 |
| 2028-03-05 | $0.4672 | $0.4532 | $0.4813 |
| 2028-03-06 | $0.4617 | $0.4478 | $0.4755 |
| 2028-03-07 | $0.4595 | $0.4457 | $0.4733 |
| 2028-03-08 | $0.4540 | $0.4404 | $0.4677 |
| 2028-03-09 | $0.4486 | $0.4352 | $0.4621 |
| 2028-03-10 | $0.4536 | $0.4400 | $0.4672 |
| 2028-03-11 | $0.4556 | $0.4419 | $0.4693 |
| 2028-03-12 | $0.4607 | $0.4468 | $0.4745 |
| 2028-03-13 | $0.4551 | $0.4415 | $0.4688 |
| 2028-03-14 | $0.4497 | $0.4362 | $0.4632 |
| 2028-03-15 | $0.4456 | $0.4322 | $0.4589 |
| 2028-03-16 | $0.4414 | $0.4282 | $0.4547 |
| 2028-03-17 | $0.4425 | $0.4292 | $0.4557 |
| 2028-03-18 | $0.4372 | $0.4241 | $0.4503 |
| 2028-03-19 | $0.4420 | $0.4288 | $0.4553 |
| 2028-03-20 | $0.4470 | $0.4335 | $0.4604 |
| 2028-03-21 | $0.4439 | $0.4306 | $0.4572 |
| 2028-03-22 | $0.4419 | $0.4286 | $0.4551 |
| 2028-03-23 | $0.4468 | $0.4334 | $0.4602 |
| 2028-03-24 | $0.4517 | $0.4382 | $0.4653 |
| 2028-03-25 | $0.4463 | $0.4330 | $0.4597 |
| 2028-03-26 | $0.4410 | $0.4278 | $0.4542 |
| 2028-03-27 | $0.4420 | $0.4287 | $0.4553 |
| 2028-03-28 | $0.4410 | $0.4278 | $0.4542 |
| 2028-03-29 | $0.4357 | $0.4227 | $0.4488 |
| 2028-03-30 | $0.4337 | $0.4207 | $0.4467 |
| 2028-03-31 | $0.4285 | $0.4157 | $0.4414 |
| 2028 April | |||
| 2028-04-01 | $0.4234 | $0.4107 | $0.4361 |
| 2028-04-02 | $0.4281 | $0.4153 | $0.4410 |
| 2028-04-03 | $0.4300 | $0.4171 | $0.4429 |
| 2028-04-04 | $0.4348 | $0.4217 | $0.4478 |
| 2028-04-05 | $0.4296 | $0.4167 | $0.4425 |
| 2028-04-06 | $0.4245 | $0.4117 | $0.4372 |
| 2028-04-07 | $0.4206 | $0.4079 | $0.4332 |
| 2028-04-08 | $0.4166 | $0.4041 | $0.4291 |
| 2028-04-09 | $0.4176 | $0.4051 | $0.4302 |
| 2028-04-10 | $0.4126 | $0.4003 | $0.4250 |
| 2028-04-11 | $0.4172 | $0.4047 | $0.4297 |
| 2028-04-12 | $0.4219 | $0.4092 | $0.4345 |
| 2028-04-13 | $0.4190 | $0.4064 | $0.4315 |
| 2028-04-14 | $0.4171 | $0.4045 | $0.4296 |
| 2028-04-15 | $0.4217 | $0.4090 | $0.4343 |
| 2028-04-16 | $0.4264 | $0.4136 | $0.4392 |
| 2028-04-17 | $0.4213 | $0.4086 | $0.4339 |
| 2028-04-18 | $0.4162 | $0.4038 | $0.4287 |
| 2028-04-19 | $0.4172 | $0.4047 | $0.4297 |
| 2028-04-20 | $0.4162 | $0.4038 | $0.4287 |
| 2028-04-21 | $0.4113 | $0.3989 | $0.4236 |
| 2028-04-22 | $0.4094 | $0.3971 | $0.4217 |
| 2028-04-23 | $0.4045 | $0.3923 | $0.4166 |
| 2028-04-24 | $0.3996 | $0.3877 | $0.4116 |
| 2028-04-25 | $0.4041 | $0.3920 | $0.4162 |
| 2028-04-26 | $0.4059 | $0.3937 | $0.4180 |
| 2028-04-27 | $0.4104 | $0.3981 | $0.4227 |
| 2028-04-28 | $0.4055 | $0.3933 | $0.4176 |
| 2028-04-29 | $0.4006 | $0.3886 | $0.4126 |
| 2028-04-30 | $0.3969 | $0.3850 | $0.4088 |
| 2028 May | |||
| 2028-05-01 | $0.3933 | $0.3815 | $0.4051 |
| 2028-05-02 | $0.3942 | $0.3823 | $0.4060 |
| 2028-05-03 | $0.3895 | $0.3778 | $0.4011 |
| 2028-05-04 | $0.3938 | $0.3820 | $0.4056 |
| 2028-05-05 | $0.3982 | $0.3862 | $0.4101 |
| 2028-05-06 | $0.3954 | $0.3836 | $0.4073 |
| 2028-05-07 | $0.3936 | $0.3818 | $0.4054 |
| 2028-05-08 | $0.3980 | $0.3861 | $0.4100 |
| 2028-05-09 | $0.4024 | $0.3904 | $0.4145 |
| 2028-05-10 | $0.3976 | $0.3857 | $0.4096 |
| 2028-05-11 | $0.3929 | $0.3811 | $0.4047 |
| 2028-05-12 | $0.3938 | $0.3819 | $0.4056 |
| 2028-05-13 | $0.3929 | $0.3811 | $0.4047 |
| 2028-05-14 | $0.3882 | $0.3765 | $0.3998 |
| 2028-05-15 | $0.3864 | $0.3748 | $0.3980 |
| 2028-05-16 | $0.3818 | $0.3703 | $0.3932 |
| 2028-05-17 | $0.3772 | $0.3659 | $0.3885 |
| 2028-05-18 | $0.3814 | $0.3700 | $0.3928 |
| 2028-05-19 | $0.3831 | $0.3716 | $0.3946 |
| 2028-05-20 | $0.3873 | $0.3757 | $0.3989 |
| 2028-05-21 | $0.3827 | $0.3712 | $0.3942 |
| 2028-05-22 | $0.3781 | $0.3668 | $0.3895 |
| 2028-05-23 | $0.3746 | $0.3634 | $0.3859 |
| 2028-05-24 | $0.3712 | $0.3600 | $0.3823 |
| 2028-05-25 | $0.3720 | $0.3609 | $0.3832 |
| 2028-05-26 | $0.3676 | $0.3566 | $0.3786 |
| 2028-05-27 | $0.3717 | $0.3605 | $0.3828 |
| 2028-05-28 | $0.3758 | $0.3645 | $0.3871 |
| 2028-05-29 | $0.3732 | $0.3620 | $0.3844 |
| 2028-05-30 | $0.3715 | $0.3604 | $0.3827 |
| 2028-05-31 | $0.3757 | $0.3644 | $0.3869 |
| 2028 June | |||
| 2028-06-01 | $0.3798 | $0.3684 | $0.3912 |
| 2028-06-02 | $0.3753 | $0.3640 | $0.3866 |
| 2028-06-03 | $0.3708 | $0.3597 | $0.3819 |
| 2028-06-04 | $0.3716 | $0.3605 | $0.3828 |
| 2028-06-05 | $0.3708 | $0.3597 | $0.3819 |
| 2028-06-06 | $0.3664 | $0.3554 | $0.3774 |
| 2028-06-07 | $0.3647 | $0.3537 | $0.3756 |
| 2028-06-08 | $0.3603 | $0.3495 | $0.3711 |
| 2028-06-09 | $0.3560 | $0.3453 | $0.3667 |
| 2028-06-10 | $0.3600 | $0.3492 | $0.3708 |
| 2028-06-11 | $0.3616 | $0.3507 | $0.3724 |
| 2028-06-12 | $0.3656 | $0.3546 | $0.3765 |
| 2028-06-13 | $0.3612 | $0.3504 | $0.3720 |
| 2028-06-14 | $0.3569 | $0.3462 | $0.3676 |
| 2028-06-15 | $0.3536 | $0.3430 | $0.3642 |
| 2028-06-16 | $0.3503 | $0.3398 | $0.3608 |
| 2028-06-17 | $0.3511 | $0.3406 | $0.3617 |
| 2028-06-18 | $0.3470 | $0.3365 | $0.3574 |
| 2028-06-19 | $0.3508 | $0.3403 | $0.3613 |
| 2028-06-20 | $0.3547 | $0.3441 | $0.3654 |
| 2028-06-21 | $0.3523 | $0.3417 | $0.3629 |
| 2028-06-22 | $0.3507 | $0.3402 | $0.3612 |
| 2028-06-23 | $0.3546 | $0.3439 | $0.3652 |
| 2028-06-24 | $0.3585 | $0.3478 | $0.3693 |
| 2028-06-25 | $0.3542 | $0.3436 | $0.3649 |
| 2028-06-26 | $0.3500 | $0.3395 | $0.3605 |
| 2028-06-27 | $0.3508 | $0.3403 | $0.3613 |
| 2028-06-28 | $0.3500 | $0.3395 | $0.3605 |
| 2028-06-29 | $0.3458 | $0.3354 | $0.3562 |
| 2028-06-30 | $0.3442 | $0.3339 | $0.3545 |
| 2028 July | |||
| 2028-07-01 | $0.3401 | $0.3299 | $0.3503 |
| 2028-07-02 | $0.3360 | $0.3260 | $0.3461 |
| 2028-07-03 | $0.3398 | $0.3296 | $0.3500 |
| 2028-07-04 | $0.3413 | $0.3310 | $0.3515 |
| 2028-07-05 | $0.3451 | $0.3347 | $0.3554 |
| 2028-07-06 | $0.3409 | $0.3307 | $0.3512 |
| 2028-07-07 | $0.3369 | $0.3267 | $0.3470 |
| 2028-07-08 | $0.3338 | $0.3237 | $0.3438 |
| 2028-07-09 | $0.3307 | $0.3207 | $0.3406 |
| 2028-07-10 | $0.3314 | $0.3215 | $0.3414 |
| 2028-07-11 | $0.3275 | $0.3176 | $0.3373 |
| 2028-07-12 | $0.3311 | $0.3212 | $0.3410 |
| 2028-07-13 | $0.3348 | $0.3247 | $0.3448 |
| 2028-07-14 | $0.3325 | $0.3225 | $0.3425 |
| 2028-07-15 | $0.3310 | $0.3211 | $0.3409 |
| 2028-07-16 | $0.3347 | $0.3246 | $0.3447 |
| 2028-07-17 | $0.3384 | $0.3282 | $0.3485 |
| 2028-07-18 | $0.3343 | $0.3243 | $0.3444 |
| 2028-07-19 | $0.3303 | $0.3204 | $0.3403 |
| 2028-07-20 | $0.3311 | $0.3211 | $0.3410 |
| 2028-07-21 | $0.3303 | $0.3204 | $0.3403 |
| 2028-07-22 | $0.3264 | $0.3166 | $0.3362 |
| 2028-07-23 | $0.3249 | $0.3151 | $0.3346 |
| 2028-07-24 | $0.3210 | $0.3114 | $0.3306 |
| 2028-07-25 | $0.3172 | $0.3076 | $0.3267 |
| 2028-07-26 | $0.3207 | $0.3111 | $0.3303 |
| 2028-07-27 | $0.3221 | $0.3124 | $0.3318 |
| 2028-07-28 | $0.3257 | $0.3159 | $0.3354 |
| 2028-07-29 | $0.3218 | $0.3121 | $0.3314 |
| 2028-07-30 | $0.3179 | $0.3084 | $0.3275 |
| 2028-07-31 | $0.3150 | $0.3056 | $0.3245 |
| 2028 August | |||
| 2028-08-01 | $0.3121 | $0.3027 | $0.3215 |
| 2028-08-02 | $0.3128 | $0.3034 | $0.3222 |
| 2028-08-03 | $0.3091 | $0.2998 | $0.3184 |
| 2028-08-04 | $0.3125 | $0.3031 | $0.3219 |
| 2028-08-05 | $0.3160 | $0.3065 | $0.3255 |
| 2028-08-06 | $0.3138 | $0.3044 | $0.3232 |
| 2028-08-07 | $0.3124 | $0.3030 | $0.3218 |
| 2028-08-08 | $0.3159 | $0.3064 | $0.3253 |
| 2028-08-09 | $0.3194 | $0.3098 | $0.3290 |
| 2028-08-10 | $0.3156 | $0.3061 | $0.3250 |
| 2028-08-11 | $0.3118 | $0.3024 | $0.3211 |
| 2028-08-12 | $0.3125 | $0.3031 | $0.3219 |
| 2028-08-13 | $0.3118 | $0.3024 | $0.3211 |
| 2028-08-14 | $0.3081 | $0.2988 | $0.3173 |
| 2028-08-15 | $0.3066 | $0.2974 | $0.3158 |
| 2028-08-16 | $0.3030 | $0.2939 | $0.3121 |
| 2028-08-17 | $0.2994 | $0.2904 | $0.3083 |
| 2028-08-18 | $0.3027 | $0.2936 | $0.3118 |
| 2028-08-19 | $0.3040 | $0.2949 | $0.3131 |
| 2028-08-20 | $0.3074 | $0.2982 | $0.3166 |
| 2028-08-21 | $0.3037 | $0.2946 | $0.3128 |
| 2028-08-22 | $0.3001 | $0.2911 | $0.3091 |
| 2028-08-23 | $0.2973 | $0.2884 | $0.3062 |
| 2028-08-24 | $0.2946 | $0.2857 | $0.3034 |
| 2028-08-25 | $0.2953 | $0.2864 | $0.3041 |
| 2028-08-26 | $0.2917 | $0.2830 | $0.3005 |
| 2028-08-27 | $0.2950 | $0.2861 | $0.3038 |
| 2028-08-28 | $0.2983 | $0.2893 | $0.3072 |
| 2028-08-29 | $0.2962 | $0.2873 | $0.3051 |
| 2028-08-30 | $0.2949 | $0.2860 | $0.3037 |
| 2028-08-31 | $0.2981 | $0.2892 | $0.3071 |
| 2028 September | |||
| 2028-09-01 | $0.3014 | $0.2924 | $0.3105 |
| 2028-09-02 | $0.2978 | $0.2889 | $0.3068 |
| 2028-09-03 | $0.2943 | $0.2855 | $0.3031 |
| 2028-09-04 | $0.2949 | $0.2861 | $0.3038 |
| 2028-09-05 | $0.2943 | $0.2855 | $0.3031 |
| 2028-09-06 | $0.2908 | $0.2820 | $0.2995 |
| 2028-09-07 | $0.2894 | $0.2807 | $0.2981 |
| 2028-09-08 | $0.2860 | $0.2774 | $0.2945 |
| 2028-09-09 | $0.2825 | $0.2741 | $0.2910 |
| 2028-09-10 | $0.2857 | $0.2771 | $0.2943 |
| 2028-09-11 | $0.2869 | $0.2783 | $0.2955 |
| 2028-09-12 | $0.2901 | $0.2814 | $0.2988 |
| 2028-09-13 | $0.2867 | $0.2781 | $0.2953 |
| 2028-09-14 | $0.2832 | $0.2747 | $0.2917 |
| 2028-09-15 | $0.2806 | $0.2722 | $0.2890 |
| 2028-09-16 | $0.2780 | $0.2697 | $0.2864 |
| 2028-09-17 | $0.2787 | $0.2703 | $0.2870 |
| 2028-09-18 | $0.2753 | $0.2671 | $0.2836 |
| 2028-09-19 | $0.2784 | $0.2701 | $0.2868 |
| 2028-09-20 | $0.2815 | $0.2731 | $0.2899 |
| 2028-09-21 | $0.2796 | $0.2712 | $0.2880 |
| 2028-09-22 | $0.2783 | $0.2699 | $0.2866 |
| 2028-09-23 | $0.2814 | $0.2729 | $0.2898 |
| 2028-09-24 | $0.2845 | $0.2760 | $0.2931 |