Current 002695 price: $12.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.239 | $1.202 | $1.277 |
| 2031-01-02 | $1.223 | $1.186 | $1.260 |
| 2031-01-03 | $1.239 | $1.202 | $1.276 |
| 2031-01-04 | $1.223 | $1.186 | $1.260 |
| 2031-01-05 | $1.207 | $1.171 | $1.243 |
| 2031-01-06 | $1.223 | $1.186 | $1.260 |
| 2031-01-07 | $1.212 | $1.175 | $1.248 |
| 2031-01-08 | $1.196 | $1.160 | $1.232 |
| 2031-01-09 | $1.205 | $1.169 | $1.241 |
| 2031-01-10 | $1.207 | $1.171 | $1.243 |
| 2031-01-11 | $1.191 | $1.155 | $1.227 |
| 2031-01-12 | $1.176 | $1.140 | $1.211 |
| 2031-01-13 | $1.191 | $1.155 | $1.227 |
| 2031-01-14 | $1.183 | $1.147 | $1.218 |
| 2031-01-15 | $1.176 | $1.141 | $1.211 |
| 2031-01-16 | $1.161 | $1.126 | $1.196 |
| 2031-01-17 | $1.146 | $1.111 | $1.180 |
| 2031-01-18 | $1.157 | $1.122 | $1.192 |
| 2031-01-19 | $1.172 | $1.137 | $1.208 |
| 2031-01-20 | $1.188 | $1.152 | $1.224 |
| 2031-01-21 | $1.204 | $1.168 | $1.240 |
| 2031-01-22 | $1.206 | $1.170 | $1.242 |
| 2031-01-23 | $1.221 | $1.184 | $1.258 |
| 2031-01-24 | $1.205 | $1.169 | $1.241 |
| 2031-01-25 | $1.189 | $1.153 | $1.225 |
| 2031-01-26 | $1.205 | $1.169 | $1.241 |
| 2031-01-27 | $1.189 | $1.153 | $1.225 |
| 2031-01-28 | $1.173 | $1.138 | $1.209 |
| 2031-01-29 | $1.189 | $1.153 | $1.225 |
| 2031-01-30 | $1.178 | $1.143 | $1.213 |
| 2031-01-31 | $1.163 | $1.128 | $1.197 |
| 2031 February | |||
| 2031-02-01 | $1.172 | $1.136 | $1.207 |
| 2031-02-02 | $1.173 | $1.138 | $1.209 |
| 2031-02-03 | $1.158 | $1.123 | $1.193 |
| 2031-02-04 | $1.143 | $1.109 | $1.177 |
| 2031-02-05 | $1.158 | $1.123 | $1.193 |
| 2031-02-06 | $1.150 | $1.115 | $1.184 |
| 2031-02-07 | $1.143 | $1.109 | $1.178 |
| 2031-02-08 | $1.129 | $1.095 | $1.163 |
| 2031-02-09 | $1.114 | $1.080 | $1.147 |
| 2031-02-10 | $1.125 | $1.091 | $1.159 |
| 2031-02-11 | $1.140 | $1.106 | $1.174 |
| 2031-02-12 | $1.155 | $1.120 | $1.190 |
| 2031-02-13 | $1.170 | $1.135 | $1.205 |
| 2031-02-14 | $1.173 | $1.138 | $1.208 |
| 2031-02-15 | $1.187 | $1.151 | $1.223 |
| 2031-02-16 | $1.171 | $1.136 | $1.207 |
| 2031-02-17 | $1.156 | $1.121 | $1.191 |
| 2031-02-18 | $1.171 | $1.136 | $1.206 |
| 2031-02-19 | $1.156 | $1.121 | $1.191 |
| 2031-02-20 | $1.141 | $1.106 | $1.175 |
| 2031-02-21 | $1.156 | $1.121 | $1.191 |
| 2031-02-22 | $1.145 | $1.111 | $1.180 |
| 2031-02-23 | $1.130 | $1.096 | $1.164 |
| 2031-02-24 | $1.139 | $1.105 | $1.173 |
| 2031-02-25 | $1.141 | $1.107 | $1.175 |
| 2031-02-26 | $1.126 | $1.092 | $1.160 |
| 2031-02-27 | $1.111 | $1.078 | $1.144 |
| 2031-02-28 | $1.126 | $1.092 | $1.160 |
| 2031 March | |||
| 2031-03-01 | $1.118 | $1.084 | $1.151 |
| 2031-03-02 | $1.111 | $1.078 | $1.145 |
| 2031-03-03 | $1.097 | $1.064 | $1.130 |
| 2031-03-04 | $1.083 | $1.050 | $1.115 |
| 2031-03-05 | $1.094 | $1.061 | $1.126 |
| 2031-03-06 | $1.108 | $1.075 | $1.141 |
| 2031-03-07 | $1.123 | $1.089 | $1.156 |
| 2031-03-08 | $1.138 | $1.104 | $1.172 |
| 2031-03-09 | $1.140 | $1.106 | $1.174 |
| 2031-03-10 | $1.154 | $1.119 | $1.189 |
| 2031-03-11 | $1.139 | $1.105 | $1.173 |
| 2031-03-12 | $1.124 | $1.090 | $1.158 |
| 2031-03-13 | $1.139 | $1.105 | $1.173 |
| 2031-03-14 | $1.124 | $1.090 | $1.157 |
| 2031-03-15 | $1.109 | $1.076 | $1.142 |
| 2031-03-16 | $1.124 | $1.090 | $1.157 |
| 2031-03-17 | $1.113 | $1.080 | $1.147 |
| 2031-03-18 | $1.099 | $1.066 | $1.132 |
| 2031-03-19 | $1.107 | $1.074 | $1.141 |
| 2031-03-20 | $1.109 | $1.076 | $1.142 |
| 2031-03-21 | $1.094 | $1.062 | $1.127 |
| 2031-03-22 | $1.080 | $1.048 | $1.112 |
| 2031-03-23 | $1.094 | $1.062 | $1.127 |
| 2031-03-24 | $1.087 | $1.054 | $1.119 |
| 2031-03-25 | $1.081 | $1.048 | $1.113 |
| 2031-03-26 | $1.067 | $1.035 | $1.099 |
| 2031-03-27 | $1.053 | $1.021 | $1.084 |
| 2031-03-28 | $1.063 | $1.031 | $1.095 |
| 2031-03-29 | $1.077 | $1.045 | $1.110 |
| 2031-03-30 | $1.092 | $1.059 | $1.124 |
| 2031-03-31 | $1.106 | $1.073 | $1.139 |
| 2031 April | |||
| 2031-04-01 | $1.108 | $1.075 | $1.142 |
| 2031-04-02 | $1.122 | $1.088 | $1.155 |
| 2031-04-03 | $1.107 | $1.074 | $1.140 |
| 2031-04-04 | $1.093 | $1.060 | $1.125 |
| 2031-04-05 | $1.107 | $1.074 | $1.140 |
| 2031-04-06 | $1.092 | $1.060 | $1.125 |
| 2031-04-07 | $1.078 | $1.046 | $1.110 |
| 2031-04-08 | $1.092 | $1.060 | $1.125 |
| 2031-04-09 | $1.082 | $1.050 | $1.115 |
| 2031-04-10 | $1.068 | $1.036 | $1.100 |
| 2031-04-11 | $1.077 | $1.044 | $1.109 |
| 2031-04-12 | $1.078 | $1.046 | $1.111 |
| 2031-04-13 | $1.064 | $1.032 | $1.096 |
| 2031-04-14 | $1.050 | $1.019 | $1.082 |
| 2031-04-15 | $1.064 | $1.032 | $1.096 |
| 2031-04-16 | $1.056 | $1.025 | $1.088 |
| 2031-04-17 | $1.050 | $1.019 | $1.082 |
| 2031-04-18 | $1.037 | $1.006 | $1.068 |
| 2031-04-19 | $1.023 | $0.9927 | $1.054 |
| 2031-04-20 | $1.034 | $1.003 | $1.065 |
| 2031-04-21 | $1.047 | $1.016 | $1.079 |
| 2031-04-22 | $1.061 | $1.029 | $1.093 |
| 2031-04-23 | $1.075 | $1.043 | $1.107 |
| 2031-04-24 | $1.078 | $1.045 | $1.110 |
| 2031-04-25 | $1.091 | $1.058 | $1.123 |
| 2031-04-26 | $1.076 | $1.044 | $1.109 |
| 2031-04-27 | $1.062 | $1.030 | $1.094 |
| 2031-04-28 | $1.076 | $1.044 | $1.109 |
| 2031-04-29 | $1.062 | $1.030 | $1.094 |
| 2031-04-30 | $1.048 | $1.017 | $1.080 |
| 2031 May | |||
| 2031-05-01 | $1.062 | $1.030 | $1.094 |
| 2031-05-02 | $1.052 | $1.021 | $1.084 |
| 2031-05-03 | $1.038 | $1.007 | $1.070 |
| 2031-05-04 | $1.047 | $1.015 | $1.078 |
| 2031-05-05 | $1.048 | $1.017 | $1.080 |
| 2031-05-06 | $1.034 | $1.003 | $1.065 |
| 2031-05-07 | $1.021 | $0.9902 | $1.051 |
| 2031-05-08 | $1.034 | $1.003 | $1.065 |
| 2031-05-09 | $1.027 | $0.9962 | $1.058 |
| 2031-05-10 | $1.021 | $0.9906 | $1.052 |
| 2031-05-11 | $1.008 | $0.9779 | $1.038 |
| 2031-05-12 | $0.9949 | $0.9651 | $1.025 |
| 2031-05-13 | $1.005 | $0.9747 | $1.035 |
| 2031-05-14 | $1.018 | $0.9876 | $1.049 |
| 2031-05-15 | $1.032 | $1.001 | $1.063 |
| 2031-05-16 | $1.045 | $1.014 | $1.077 |
| 2031-05-17 | $1.048 | $1.016 | $1.079 |
| 2031-05-18 | $1.060 | $1.028 | $1.092 |
| 2031-05-19 | $1.046 | $1.015 | $1.078 |
| 2031-05-20 | $1.033 | $1.002 | $1.064 |
| 2031-05-21 | $1.046 | $1.015 | $1.078 |
| 2031-05-22 | $1.033 | $1.002 | $1.063 |
| 2031-05-23 | $1.019 | $0.9884 | $1.050 |
| 2031-05-24 | $1.032 | $1.001 | $1.063 |
| 2031-05-25 | $1.023 | $0.9923 | $1.054 |
| 2031-05-26 | $1.010 | $0.9793 | $1.040 |
| 2031-05-27 | $1.017 | $0.9869 | $1.048 |
| 2031-05-28 | $1.019 | $0.9885 | $1.050 |
| 2031-05-29 | $1.006 | $0.9755 | $1.036 |
| 2031-05-30 | $0.9924 | $0.9626 | $1.022 |
| 2031-05-31 | $1.006 | $0.9754 | $1.036 |
| 2031 June | |||
| 2031-06-01 | $0.9984 | $0.9685 | $1.028 |
| 2031-06-02 | $0.9928 | $0.9631 | $1.023 |
| 2031-06-03 | $0.9801 | $0.9507 | $1.010 |
| 2031-06-04 | $0.9672 | $0.9382 | $0.9963 |
| 2031-06-05 | $0.9769 | $0.9475 | $1.006 |
| 2031-06-06 | $0.9898 | $0.9601 | $1.019 |
| 2031-06-07 | $1.003 | $0.9728 | $1.033 |
| 2031-06-08 | $1.016 | $0.9857 | $1.047 |
| 2031-06-09 | $1.018 | $0.9878 | $1.049 |
| 2031-06-10 | $1.031 | $0.9998 | $1.062 |
| 2031-06-11 | $1.017 | $0.9867 | $1.048 |
| 2031-06-12 | $1.004 | $0.9737 | $1.034 |
| 2031-06-13 | $1.017 | $0.9866 | $1.048 |
| 2031-06-14 | $1.004 | $0.9737 | $1.034 |
| 2031-06-15 | $0.9906 | $0.9609 | $1.020 |
| 2031-06-16 | $1.004 | $0.9736 | $1.034 |
| 2031-06-17 | $0.9945 | $0.9647 | $1.024 |
| 2031-06-18 | $0.9815 | $0.9520 | $1.011 |
| 2031-06-19 | $0.9891 | $0.9595 | $1.019 |
| 2031-06-20 | $0.9907 | $0.9609 | $1.020 |
| 2031-06-21 | $0.9776 | $0.9483 | $1.007 |
| 2031-06-22 | $0.9648 | $0.9358 | $0.9937 |
| 2031-06-23 | $0.9776 | $0.9483 | $1.007 |
| 2031-06-24 | $0.9706 | $0.9415 | $0.9997 |
| 2031-06-25 | $0.9652 | $0.9363 | $0.9942 |
| 2031-06-26 | $0.9529 | $0.9243 | $0.9814 |
| 2031-06-27 | $0.9403 | $0.9121 | $0.9685 |
| 2031-06-28 | $0.9497 | $0.9212 | $0.9782 |
| 2031-06-29 | $0.9623 | $0.9334 | $0.9911 |
| 2031-06-30 | $0.9750 | $0.9458 | $1.004 |
| 2031 July | |||
| 2031-07-01 | $0.9879 | $0.9583 | $1.018 |
| 2031-07-02 | $0.9901 | $0.9604 | $1.020 |
| 2031-07-03 | $1.002 | $0.9720 | $1.032 |
| 2031-07-04 | $0.9889 | $0.9592 | $1.019 |
| 2031-07-05 | $0.9759 | $0.9466 | $1.005 |
| 2031-07-06 | $0.9888 | $0.9592 | $1.019 |
| 2031-07-07 | $0.9758 | $0.9466 | $1.005 |
| 2031-07-08 | $0.9630 | $0.9341 | $0.9919 |
| 2031-07-09 | $0.9758 | $0.9465 | $1.005 |
| 2031-07-10 | $0.9669 | $0.9379 | $0.9959 |
| 2031-07-11 | $0.9542 | $0.9255 | $0.9828 |
| 2031-07-12 | $0.9616 | $0.9328 | $0.9905 |
| 2031-07-13 | $0.9631 | $0.9342 | $0.9920 |
| 2031-07-14 | $0.9504 | $0.9219 | $0.9790 |
| 2031-07-15 | $0.9379 | $0.9098 | $0.9661 |
| 2031-07-16 | $0.9504 | $0.9219 | $0.9789 |
| 2031-07-17 | $0.9436 | $0.9153 | $0.9719 |
| 2031-07-18 | $0.9384 | $0.9102 | $0.9665 |
| 2031-07-19 | $0.9263 | $0.8985 | $0.9541 |
| 2031-07-20 | $0.9142 | $0.8867 | $0.9416 |
| 2031-07-21 | $0.9232 | $0.8955 | $0.9509 |
| 2031-07-22 | $0.9355 | $0.9074 | $0.9635 |
| 2031-07-23 | $0.9479 | $0.9194 | $0.9763 |
| 2031-07-24 | $0.9604 | $0.9316 | $0.9893 |
| 2031-07-25 | $0.9625 | $0.9336 | $0.9914 |
| 2031-07-26 | $0.9742 | $0.9450 | $1.003 |
| 2031-07-27 | $0.9614 | $0.9326 | $0.9902 |
| 2031-07-28 | $0.9488 | $0.9203 | $0.9772 |
| 2031-07-29 | $0.9613 | $0.9325 | $0.9902 |
| 2031-07-30 | $0.9487 | $0.9202 | $0.9772 |
| 2031-07-31 | $0.9362 | $0.9081 | $0.9643 |
| 2031 August | |||
| 2031-08-01 | $0.9486 | $0.9202 | $0.9771 |
| 2031-08-02 | $0.9400 | $0.9118 | $0.9682 |
| 2031-08-03 | $0.9276 | $0.8998 | $0.9554 |
| 2031-08-04 | $0.9349 | $0.9068 | $0.9629 |
| 2031-08-05 | $0.9363 | $0.9082 | $0.9644 |
| 2031-08-06 | $0.9240 | $0.8963 | $0.9517 |
| 2031-08-07 | $0.9118 | $0.8845 | $0.9392 |
| 2031-08-08 | $0.9239 | $0.8962 | $0.9517 |
| 2031-08-09 | $0.9174 | $0.8898 | $0.9449 |
| 2031-08-10 | $0.9122 | $0.8849 | $0.9396 |
| 2031-08-11 | $0.9006 | $0.8735 | $0.9276 |
| 2031-08-12 | $0.8887 | $0.8621 | $0.9154 |
| 2031-08-13 | $0.8976 | $0.8706 | $0.9245 |
| 2031-08-14 | $0.9095 | $0.8822 | $0.9367 |
| 2031-08-15 | $0.9215 | $0.8939 | $0.9492 |
| 2031-08-16 | $0.9337 | $0.9057 | $0.9617 |
| 2031-08-17 | $0.9357 | $0.9077 | $0.9638 |
| 2031-08-18 | $0.9471 | $0.9187 | $0.9755 |
| 2031-08-19 | $0.9346 | $0.9066 | $0.9627 |
| 2031-08-20 | $0.9224 | $0.8947 | $0.9500 |
| 2031-08-21 | $0.9346 | $0.9065 | $0.9626 |
| 2031-08-22 | $0.9223 | $0.8946 | $0.9500 |
| 2031-08-23 | $0.9102 | $0.8829 | $0.9375 |
| 2031-08-24 | $0.9222 | $0.8946 | $0.9499 |
| 2031-08-25 | $0.9138 | $0.8864 | $0.9412 |
| 2031-08-26 | $0.9018 | $0.8747 | $0.9288 |
| 2031-08-27 | $0.9088 | $0.8816 | $0.9361 |
| 2031-08-28 | $0.9102 | $0.8829 | $0.9376 |
| 2031-08-29 | $0.8983 | $0.8713 | $0.9252 |
| 2031-08-30 | $0.8865 | $0.8599 | $0.9131 |
| 2031-08-31 | $0.8982 | $0.8713 | $0.9252 |
| 2031 September | |||
| 2031-09-01 | $0.8918 | $0.8651 | $0.9186 |
| 2031-09-02 | $0.8869 | $0.8603 | $0.9135 |
| 2031-09-03 | $0.8755 | $0.8492 | $0.9018 |
| 2031-09-04 | $0.8640 | $0.8381 | $0.8899 |
| 2031-09-05 | $0.8726 | $0.8464 | $0.8988 |
| 2031-09-06 | $0.8841 | $0.8576 | $0.9107 |
| 2031-09-07 | $0.8959 | $0.8690 | $0.9227 |
| 2031-09-08 | $0.9077 | $0.8805 | $0.9350 |
| 2031-09-09 | $0.9097 | $0.8824 | $0.9370 |
| 2031-09-10 | $0.9207 | $0.8931 | $0.9484 |
| 2031-09-11 | $0.9086 | $0.8814 | $0.9359 |
| 2031-09-12 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-13 | $0.9086 | $0.8813 | $0.9358 |
| 2031-09-14 | $0.8966 | $0.8697 | $0.9235 |
| 2031-09-15 | $0.8848 | $0.8583 | $0.9114 |
| 2031-09-16 | $0.8966 | $0.8697 | $0.9235 |
| 2031-09-17 | $0.8884 | $0.8617 | $0.9150 |
| 2031-09-18 | $0.8767 | $0.8504 | $0.9030 |
| 2031-09-19 | $0.8835 | $0.8570 | $0.9101 |
| 2031-09-20 | $0.8849 | $0.8584 | $0.9115 |
| 2031-09-21 | $0.8733 | $0.8471 | $0.8995 |
| 2031-09-22 | $0.8618 | $0.8360 | $0.8877 |
| 2031-09-23 | $0.8732 | $0.8470 | $0.8994 |
| 2031-09-24 | $0.8670 | $0.8410 | $0.8930 |