Current 002697 price: $5.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.596 | $4.458 | $4.734 |
| 2028-01-02 | $4.596 | $4.458 | $4.734 |
| 2028-01-03 | $4.636 | $4.497 | $4.775 |
| 2028-01-04 | $4.594 | $4.456 | $4.732 |
| 2028-01-05 | $4.634 | $4.495 | $4.773 |
| 2028-01-06 | $4.677 | $4.536 | $4.817 |
| 2028-01-07 | $4.685 | $4.544 | $4.825 |
| 2028-01-08 | $4.642 | $4.502 | $4.781 |
| 2028-01-09 | $4.599 | $4.461 | $4.737 |
| 2028-01-10 | $4.642 | $4.502 | $4.781 |
| 2028-01-11 | $4.599 | $4.461 | $4.737 |
| 2028-01-12 | $4.615 | $4.476 | $4.753 |
| 2028-01-13 | $4.599 | $4.461 | $4.737 |
| 2028-01-14 | $4.642 | $4.502 | $4.781 |
| 2028-01-15 | $4.680 | $4.540 | $4.821 |
| 2028-01-16 | $4.637 | $4.498 | $4.776 |
| 2028-01-17 | $4.653 | $4.513 | $4.793 |
| 2028-01-18 | $4.696 | $4.555 | $4.837 |
| 2028-01-19 | $4.653 | $4.513 | $4.793 |
| 2028-01-20 | $4.610 | $4.472 | $4.749 |
| 2028-01-21 | $4.610 | $4.472 | $4.749 |
| 2028-01-22 | $4.568 | $4.431 | $4.705 |
| 2028-01-23 | $4.526 | $4.390 | $4.662 |
| 2028-01-24 | $4.568 | $4.431 | $4.705 |
| 2028-01-25 | $4.568 | $4.431 | $4.705 |
| 2028-01-26 | $4.608 | $4.470 | $4.746 |
| 2028-01-27 | $4.566 | $4.429 | $4.702 |
| 2028-01-28 | $4.605 | $4.467 | $4.744 |
| 2028-01-29 | $4.648 | $4.509 | $4.787 |
| 2028-01-30 | $4.656 | $4.516 | $4.795 |
| 2028-01-31 | $4.613 | $4.475 | $4.752 |
| 2028 February | |||
| 2028-02-01 | $4.571 | $4.434 | $4.708 |
| 2028-02-02 | $4.613 | $4.475 | $4.751 |
| 2028-02-03 | $4.571 | $4.434 | $4.708 |
| 2028-02-04 | $4.586 | $4.449 | $4.724 |
| 2028-02-05 | $4.571 | $4.434 | $4.708 |
| 2028-02-06 | $4.613 | $4.475 | $4.751 |
| 2028-02-07 | $4.651 | $4.512 | $4.791 |
| 2028-02-08 | $4.609 | $4.471 | $4.747 |
| 2028-02-09 | $4.624 | $4.486 | $4.763 |
| 2028-02-10 | $4.667 | $4.527 | $4.807 |
| 2028-02-11 | $4.624 | $4.486 | $4.763 |
| 2028-02-12 | $4.582 | $4.444 | $4.719 |
| 2028-02-13 | $4.582 | $4.444 | $4.719 |
| 2028-02-14 | $4.540 | $4.404 | $4.676 |
| 2028-02-15 | $4.498 | $4.363 | $4.633 |
| 2028-02-16 | $4.540 | $4.404 | $4.676 |
| 2028-02-17 | $4.540 | $4.404 | $4.676 |
| 2028-02-18 | $4.579 | $4.442 | $4.717 |
| 2028-02-19 | $4.537 | $4.401 | $4.674 |
| 2028-02-20 | $4.577 | $4.440 | $4.714 |
| 2028-02-21 | $4.619 | $4.481 | $4.758 |
| 2028-02-22 | $4.627 | $4.488 | $4.766 |
| 2028-02-23 | $4.585 | $4.447 | $4.722 |
| 2028-02-24 | $4.543 | $4.406 | $4.679 |
| 2028-02-25 | $4.585 | $4.447 | $4.722 |
| 2028-02-26 | $4.543 | $4.406 | $4.679 |
| 2028-02-27 | $4.558 | $4.421 | $4.695 |
| 2028-02-28 | $4.543 | $4.406 | $4.679 |
| 2028-02-29 | $4.585 | $4.447 | $4.722 |
| 2028 March | |||
| 2028-03-01 | $4.623 | $4.484 | $4.761 |
| 2028-03-02 | $4.580 | $4.443 | $4.718 |
| 2028-03-03 | $4.596 | $4.458 | $4.734 |
| 2028-03-04 | $4.638 | $4.499 | $4.778 |
| 2028-03-05 | $4.596 | $4.458 | $4.734 |
| 2028-03-06 | $4.554 | $4.417 | $4.690 |
| 2028-03-07 | $4.554 | $4.417 | $4.690 |
| 2028-03-08 | $4.512 | $4.377 | $4.647 |
| 2028-03-09 | $4.471 | $4.337 | $4.605 |
| 2028-03-10 | $4.512 | $4.377 | $4.647 |
| 2028-03-11 | $4.512 | $4.377 | $4.647 |
| 2028-03-12 | $4.551 | $4.415 | $4.688 |
| 2028-03-13 | $4.509 | $4.374 | $4.645 |
| 2028-03-14 | $4.549 | $4.413 | $4.685 |
| 2028-03-15 | $4.591 | $4.453 | $4.729 |
| 2028-03-16 | $4.599 | $4.461 | $4.737 |
| 2028-03-17 | $4.557 | $4.420 | $4.693 |
| 2028-03-18 | $4.515 | $4.379 | $4.650 |
| 2028-03-19 | $4.556 | $4.420 | $4.693 |
| 2028-03-20 | $4.515 | $4.379 | $4.650 |
| 2028-03-21 | $4.530 | $4.394 | $4.666 |
| 2028-03-22 | $4.515 | $4.379 | $4.650 |
| 2028-03-23 | $4.556 | $4.420 | $4.693 |
| 2028-03-24 | $4.594 | $4.457 | $4.732 |
| 2028-03-25 | $4.552 | $4.416 | $4.689 |
| 2028-03-26 | $4.568 | $4.431 | $4.705 |
| 2028-03-27 | $4.610 | $4.472 | $4.748 |
| 2028-03-28 | $4.568 | $4.431 | $4.705 |
| 2028-03-29 | $4.526 | $4.390 | $4.661 |
| 2028-03-30 | $4.526 | $4.390 | $4.661 |
| 2028-03-31 | $4.484 | $4.350 | $4.619 |
| 2028 April | |||
| 2028-04-01 | $4.443 | $4.310 | $4.576 |
| 2028-04-02 | $4.484 | $4.350 | $4.619 |
| 2028-04-03 | $4.484 | $4.350 | $4.619 |
| 2028-04-04 | $4.523 | $4.388 | $4.659 |
| 2028-04-05 | $4.482 | $4.347 | $4.616 |
| 2028-04-06 | $4.521 | $4.385 | $4.657 |
| 2028-04-07 | $4.563 | $4.426 | $4.700 |
| 2028-04-08 | $4.570 | $4.433 | $4.708 |
| 2028-04-09 | $4.529 | $4.393 | $4.664 |
| 2028-04-10 | $4.487 | $4.352 | $4.622 |
| 2028-04-11 | $4.528 | $4.393 | $4.664 |
| 2028-04-12 | $4.487 | $4.352 | $4.622 |
| 2028-04-13 | $4.502 | $4.367 | $4.637 |
| 2028-04-14 | $4.487 | $4.352 | $4.622 |
| 2028-04-15 | $4.528 | $4.392 | $4.664 |
| 2028-04-16 | $4.566 | $4.429 | $4.703 |
| 2028-04-17 | $4.524 | $4.389 | $4.660 |
| 2028-04-18 | $4.540 | $4.403 | $4.676 |
| 2028-04-19 | $4.581 | $4.444 | $4.719 |
| 2028-04-20 | $4.539 | $4.403 | $4.676 |
| 2028-04-21 | $4.498 | $4.363 | $4.633 |
| 2028-04-22 | $4.498 | $4.363 | $4.633 |
| 2028-04-23 | $4.457 | $4.323 | $4.590 |
| 2028-04-24 | $4.416 | $4.283 | $4.548 |
| 2028-04-25 | $4.457 | $4.323 | $4.590 |
| 2028-04-26 | $4.457 | $4.323 | $4.590 |
| 2028-04-27 | $4.495 | $4.361 | $4.630 |
| 2028-04-28 | $4.454 | $4.321 | $4.588 |
| 2028-04-29 | $4.493 | $4.358 | $4.628 |
| 2028-04-30 | $4.535 | $4.399 | $4.671 |
| 2028 May | |||
| 2028-05-01 | $4.542 | $4.406 | $4.679 |
| 2028-05-02 | $4.501 | $4.366 | $4.636 |
| 2028-05-03 | $4.459 | $4.326 | $4.593 |
| 2028-05-04 | $4.501 | $4.366 | $4.636 |
| 2028-05-05 | $4.459 | $4.326 | $4.593 |
| 2028-05-06 | $4.475 | $4.340 | $4.609 |
| 2028-05-07 | $4.459 | $4.326 | $4.593 |
| 2028-05-08 | $4.500 | $4.365 | $4.635 |
| 2028-05-09 | $4.538 | $4.402 | $4.674 |
| 2028-05-10 | $4.496 | $4.361 | $4.631 |
| 2028-05-11 | $4.512 | $4.376 | $4.647 |
| 2028-05-12 | $4.553 | $4.417 | $4.690 |
| 2028-05-13 | $4.512 | $4.376 | $4.647 |
| 2028-05-14 | $4.470 | $4.336 | $4.604 |
| 2028-05-15 | $4.470 | $4.336 | $4.604 |
| 2028-05-16 | $4.429 | $4.296 | $4.562 |
| 2028-05-17 | $4.389 | $4.257 | $4.520 |
| 2028-05-18 | $4.429 | $4.296 | $4.562 |
| 2028-05-19 | $4.429 | $4.296 | $4.562 |
| 2028-05-20 | $4.468 | $4.334 | $4.602 |
| 2028-05-21 | $4.427 | $4.294 | $4.560 |
| 2028-05-22 | $4.466 | $4.332 | $4.599 |
| 2028-05-23 | $4.507 | $4.372 | $4.642 |
| 2028-05-24 | $4.514 | $4.379 | $4.650 |
| 2028-05-25 | $4.473 | $4.339 | $4.607 |
| 2028-05-26 | $4.432 | $4.299 | $4.565 |
| 2028-05-27 | $4.473 | $4.339 | $4.607 |
| 2028-05-28 | $4.432 | $4.299 | $4.565 |
| 2028-05-29 | $4.447 | $4.314 | $4.580 |
| 2028-05-30 | $4.432 | $4.299 | $4.565 |
| 2028-05-31 | $4.473 | $4.339 | $4.607 |
| 2028 June | |||
| 2028-06-01 | $4.510 | $4.375 | $4.645 |
| 2028-06-02 | $4.469 | $4.335 | $4.603 |
| 2028-06-03 | $4.484 | $4.349 | $4.618 |
| 2028-06-04 | $4.525 | $4.389 | $4.661 |
| 2028-06-05 | $4.484 | $4.349 | $4.618 |
| 2028-06-06 | $4.443 | $4.309 | $4.576 |
| 2028-06-07 | $4.443 | $4.309 | $4.576 |
| 2028-06-08 | $4.402 | $4.270 | $4.534 |
| 2028-06-09 | $4.362 | $4.231 | $4.492 |
| 2028-06-10 | $4.402 | $4.270 | $4.534 |
| 2028-06-11 | $4.402 | $4.270 | $4.534 |
| 2028-06-12 | $4.440 | $4.307 | $4.573 |
| 2028-06-13 | $4.400 | $4.268 | $4.532 |
| 2028-06-14 | $4.438 | $4.305 | $4.571 |
| 2028-06-15 | $4.479 | $4.345 | $4.613 |
| 2028-06-16 | $4.487 | $4.352 | $4.621 |
| 2028-06-17 | $4.445 | $4.312 | $4.579 |
| 2028-06-18 | $4.405 | $4.273 | $4.537 |
| 2028-06-19 | $4.445 | $4.312 | $4.579 |
| 2028-06-20 | $4.405 | $4.272 | $4.537 |
| 2028-06-21 | $4.420 | $4.287 | $4.552 |
| 2028-06-22 | $4.405 | $4.272 | $4.537 |
| 2028-06-23 | $4.445 | $4.312 | $4.579 |
| 2028-06-24 | $4.482 | $4.348 | $4.617 |
| 2028-06-25 | $4.441 | $4.308 | $4.574 |
| 2028-06-26 | $4.456 | $4.323 | $4.590 |
| 2028-06-27 | $4.497 | $4.362 | $4.632 |
| 2028-06-28 | $4.456 | $4.322 | $4.590 |
| 2028-06-29 | $4.415 | $4.283 | $4.548 |
| 2028-06-30 | $4.415 | $4.283 | $4.548 |
| 2028 July | |||
| 2028-07-01 | $4.375 | $4.244 | $4.506 |
| 2028-07-02 | $4.335 | $4.205 | $4.465 |
| 2028-07-03 | $4.375 | $4.244 | $4.506 |
| 2028-07-04 | $4.375 | $4.244 | $4.506 |
| 2028-07-05 | $4.413 | $4.281 | $4.545 |
| 2028-07-06 | $4.372 | $4.241 | $4.504 |
| 2028-07-07 | $4.411 | $4.278 | $4.543 |
| 2028-07-08 | $4.451 | $4.318 | $4.585 |
| 2028-07-09 | $4.459 | $4.325 | $4.593 |
| 2028-07-10 | $4.418 | $4.286 | $4.551 |
| 2028-07-11 | $4.378 | $4.246 | $4.509 |
| 2028-07-12 | $4.418 | $4.285 | $4.551 |
| 2028-07-13 | $4.377 | $4.246 | $4.509 |
| 2028-07-14 | $4.392 | $4.261 | $4.524 |
| 2028-07-15 | $4.377 | $4.246 | $4.509 |
| 2028-07-16 | $4.418 | $4.285 | $4.550 |
| 2028-07-17 | $4.455 | $4.321 | $4.588 |
| 2028-07-18 | $4.414 | $4.281 | $4.546 |
| 2028-07-19 | $4.429 | $4.296 | $4.562 |
| 2028-07-20 | $4.470 | $4.336 | $4.604 |
| 2028-07-21 | $4.429 | $4.296 | $4.562 |
| 2028-07-22 | $4.388 | $4.257 | $4.520 |
| 2028-07-23 | $4.388 | $4.257 | $4.520 |
| 2028-07-24 | $4.348 | $4.217 | $4.478 |
| 2028-07-25 | $4.308 | $4.179 | $4.437 |
| 2028-07-26 | $4.348 | $4.217 | $4.478 |
| 2028-07-27 | $4.348 | $4.217 | $4.478 |
| 2028-07-28 | $4.386 | $4.254 | $4.517 |
| 2028-07-29 | $4.346 | $4.215 | $4.476 |
| 2028-07-30 | $4.384 | $4.252 | $4.515 |
| 2028-07-31 | $4.424 | $4.291 | $4.557 |
| 2028 August | |||
| 2028-08-01 | $4.431 | $4.299 | $4.564 |
| 2028-08-02 | $4.391 | $4.259 | $4.523 |
| 2028-08-03 | $4.351 | $4.220 | $4.481 |
| 2028-08-04 | $4.391 | $4.259 | $4.523 |
| 2028-08-05 | $4.351 | $4.220 | $4.481 |
| 2028-08-06 | $4.365 | $4.234 | $4.496 |
| 2028-08-07 | $4.351 | $4.220 | $4.481 |
| 2028-08-08 | $4.391 | $4.259 | $4.522 |
| 2028-08-09 | $4.427 | $4.294 | $4.560 |
| 2028-08-10 | $4.387 | $4.255 | $4.518 |
| 2028-08-11 | $4.402 | $4.270 | $4.534 |
| 2028-08-12 | $4.442 | $4.309 | $4.575 |
| 2028-08-13 | $4.401 | $4.269 | $4.534 |
| 2028-08-14 | $4.361 | $4.230 | $4.492 |
| 2028-08-15 | $4.361 | $4.230 | $4.492 |
| 2028-08-16 | $4.321 | $4.192 | $4.451 |
| 2028-08-17 | $4.282 | $4.153 | $4.410 |
| 2028-08-18 | $4.321 | $4.191 | $4.451 |
| 2028-08-19 | $4.321 | $4.191 | $4.451 |
| 2028-08-20 | $4.359 | $4.228 | $4.490 |
| 2028-08-21 | $4.319 | $4.189 | $4.448 |
| 2028-08-22 | $4.357 | $4.226 | $4.487 |
| 2028-08-23 | $4.397 | $4.265 | $4.529 |
| 2028-08-24 | $4.404 | $4.272 | $4.536 |
| 2028-08-25 | $4.364 | $4.233 | $4.495 |
| 2028-08-26 | $4.324 | $4.194 | $4.454 |
| 2028-08-27 | $4.364 | $4.233 | $4.495 |
| 2028-08-28 | $4.324 | $4.194 | $4.453 |
| 2028-08-29 | $4.339 | $4.208 | $4.469 |
| 2028-08-30 | $4.324 | $4.194 | $4.453 |
| 2028-08-31 | $4.364 | $4.233 | $4.495 |
| 2028 September | |||
| 2028-09-01 | $4.400 | $4.268 | $4.532 |
| 2028-09-02 | $4.360 | $4.229 | $4.491 |
| 2028-09-03 | $4.374 | $4.243 | $4.506 |
| 2028-09-04 | $4.415 | $4.282 | $4.547 |
| 2028-09-05 | $4.374 | $4.243 | $4.506 |
| 2028-09-06 | $4.334 | $4.204 | $4.464 |
| 2028-09-07 | $4.334 | $4.204 | $4.464 |
| 2028-09-08 | $4.295 | $4.166 | $4.423 |
| 2028-09-09 | $4.255 | $4.128 | $4.383 |
| 2028-09-10 | $4.295 | $4.166 | $4.423 |
| 2028-09-11 | $4.295 | $4.166 | $4.423 |
| 2028-09-12 | $4.332 | $4.202 | $4.462 |
| 2028-09-13 | $4.292 | $4.163 | $4.421 |
| 2028-09-14 | $4.330 | $4.200 | $4.460 |
| 2028-09-15 | $4.370 | $4.239 | $4.501 |
| 2028-09-16 | $4.377 | $4.246 | $4.508 |
| 2028-09-17 | $4.337 | $4.207 | $4.467 |
| 2028-09-18 | $4.297 | $4.168 | $4.426 |
| 2028-09-19 | $4.337 | $4.207 | $4.467 |
| 2028-09-20 | $4.297 | $4.168 | $4.426 |
| 2028-09-21 | $4.312 | $4.183 | $4.441 |
| 2028-09-22 | $4.297 | $4.168 | $4.426 |
| 2028-09-23 | $4.337 | $4.207 | $4.467 |
| 2028-09-24 | $4.373 | $4.242 | $4.504 |