Current 002703 price: $13.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.749 | $5.576 | $5.921 |
| 2031-01-02 | $5.848 | $5.672 | $6.023 |
| 2031-01-03 | $5.835 | $5.660 | $6.010 |
| 2031-01-04 | $5.935 | $5.757 | $6.113 |
| 2031-01-05 | $5.844 | $5.668 | $6.019 |
| 2031-01-06 | $5.754 | $5.581 | $5.926 |
| 2031-01-07 | $5.692 | $5.522 | $5.863 |
| 2031-01-08 | $5.790 | $5.617 | $5.964 |
| 2031-01-09 | $5.701 | $5.530 | $5.872 |
| 2031-01-10 | $5.741 | $5.569 | $5.913 |
| 2031-01-11 | $5.750 | $5.577 | $5.922 |
| 2031-01-12 | $5.661 | $5.491 | $5.831 |
| 2031-01-13 | $5.620 | $5.452 | $5.789 |
| 2031-01-14 | $5.539 | $5.373 | $5.705 |
| 2031-01-15 | $5.562 | $5.395 | $5.729 |
| 2031-01-16 | $5.566 | $5.399 | $5.733 |
| 2031-01-17 | $5.480 | $5.316 | $5.645 |
| 2031-01-18 | $5.421 | $5.259 | $5.584 |
| 2031-01-19 | $5.514 | $5.349 | $5.680 |
| 2031-01-20 | $5.496 | $5.332 | $5.661 |
| 2031-01-21 | $5.523 | $5.358 | $5.689 |
| 2031-01-22 | $5.532 | $5.366 | $5.698 |
| 2031-01-23 | $5.591 | $5.423 | $5.759 |
| 2031-01-24 | $5.687 | $5.516 | $5.858 |
| 2031-01-25 | $5.785 | $5.611 | $5.958 |
| 2031-01-26 | $5.772 | $5.599 | $5.945 |
| 2031-01-27 | $5.871 | $5.695 | $6.047 |
| 2031-01-28 | $5.781 | $5.607 | $5.954 |
| 2031-01-29 | $5.692 | $5.521 | $5.862 |
| 2031-01-30 | $5.631 | $5.462 | $5.800 |
| 2031-01-31 | $5.728 | $5.556 | $5.900 |
| 2031 February | |||
| 2031-02-01 | $5.640 | $5.471 | $5.809 |
| 2031-02-02 | $5.679 | $5.509 | $5.850 |
| 2031-02-03 | $5.688 | $5.517 | $5.859 |
| 2031-02-04 | $5.600 | $5.432 | $5.768 |
| 2031-02-05 | $5.560 | $5.393 | $5.727 |
| 2031-02-06 | $5.480 | $5.315 | $5.644 |
| 2031-02-07 | $5.502 | $5.337 | $5.667 |
| 2031-02-08 | $5.506 | $5.341 | $5.672 |
| 2031-02-09 | $5.422 | $5.259 | $5.584 |
| 2031-02-10 | $5.363 | $5.202 | $5.524 |
| 2031-02-11 | $5.455 | $5.292 | $5.619 |
| 2031-02-12 | $5.437 | $5.274 | $5.600 |
| 2031-02-13 | $5.464 | $5.300 | $5.628 |
| 2031-02-14 | $5.473 | $5.309 | $5.637 |
| 2031-02-15 | $5.531 | $5.365 | $5.697 |
| 2031-02-16 | $5.626 | $5.457 | $5.795 |
| 2031-02-17 | $5.723 | $5.551 | $5.894 |
| 2031-02-18 | $5.710 | $5.539 | $5.881 |
| 2031-02-19 | $5.808 | $5.634 | $5.982 |
| 2031-02-20 | $5.719 | $5.547 | $5.890 |
| 2031-02-21 | $5.631 | $5.462 | $5.799 |
| 2031-02-22 | $5.571 | $5.404 | $5.738 |
| 2031-02-23 | $5.666 | $5.496 | $5.836 |
| 2031-02-24 | $5.579 | $5.412 | $5.747 |
| 2031-02-25 | $5.618 | $5.450 | $5.787 |
| 2031-02-26 | $5.627 | $5.458 | $5.796 |
| 2031-02-27 | $5.540 | $5.374 | $5.706 |
| 2031-02-28 | $5.500 | $5.335 | $5.665 |
| 2031 March | |||
| 2031-03-01 | $5.421 | $5.258 | $5.583 |
| 2031-03-02 | $5.443 | $5.279 | $5.606 |
| 2031-03-03 | $5.447 | $5.284 | $5.611 |
| 2031-03-04 | $5.363 | $5.202 | $5.524 |
| 2031-03-05 | $5.305 | $5.146 | $5.464 |
| 2031-03-06 | $5.397 | $5.235 | $5.558 |
| 2031-03-07 | $5.379 | $5.218 | $5.540 |
| 2031-03-08 | $5.405 | $5.243 | $5.567 |
| 2031-03-09 | $5.414 | $5.252 | $5.577 |
| 2031-03-10 | $5.471 | $5.307 | $5.636 |
| 2031-03-11 | $5.565 | $5.398 | $5.732 |
| 2031-03-12 | $5.661 | $5.491 | $5.831 |
| 2031-03-13 | $5.649 | $5.479 | $5.818 |
| 2031-03-14 | $5.746 | $5.573 | $5.918 |
| 2031-03-15 | $5.657 | $5.487 | $5.827 |
| 2031-03-16 | $5.570 | $5.403 | $5.737 |
| 2031-03-17 | $5.511 | $5.346 | $5.676 |
| 2031-03-18 | $5.606 | $5.437 | $5.774 |
| 2031-03-19 | $5.519 | $5.354 | $5.685 |
| 2031-03-20 | $5.558 | $5.391 | $5.724 |
| 2031-03-21 | $5.566 | $5.399 | $5.733 |
| 2031-03-22 | $5.481 | $5.316 | $5.645 |
| 2031-03-23 | $5.441 | $5.278 | $5.604 |
| 2031-03-24 | $5.362 | $5.202 | $5.523 |
| 2031-03-25 | $5.384 | $5.223 | $5.546 |
| 2031-03-26 | $5.389 | $5.227 | $5.550 |
| 2031-03-27 | $5.306 | $5.146 | $5.465 |
| 2031-03-28 | $5.248 | $5.091 | $5.406 |
| 2031-03-29 | $5.339 | $5.178 | $5.499 |
| 2031-03-30 | $5.321 | $5.161 | $5.481 |
| 2031-03-31 | $5.347 | $5.187 | $5.508 |
| 2031 April | |||
| 2031-04-01 | $5.356 | $5.195 | $5.517 |
| 2031-04-02 | $5.413 | $5.250 | $5.575 |
| 2031-04-03 | $5.506 | $5.340 | $5.671 |
| 2031-04-04 | $5.600 | $5.432 | $5.768 |
| 2031-04-05 | $5.588 | $5.420 | $5.755 |
| 2031-04-06 | $5.684 | $5.513 | $5.854 |
| 2031-04-07 | $5.596 | $5.428 | $5.764 |
| 2031-04-08 | $5.510 | $5.345 | $5.675 |
| 2031-04-09 | $5.452 | $5.288 | $5.615 |
| 2031-04-10 | $5.545 | $5.379 | $5.712 |
| 2031-04-11 | $5.460 | $5.296 | $5.624 |
| 2031-04-12 | $5.498 | $5.333 | $5.663 |
| 2031-04-13 | $5.506 | $5.341 | $5.672 |
| 2031-04-14 | $5.422 | $5.259 | $5.584 |
| 2031-04-15 | $5.383 | $5.221 | $5.544 |
| 2031-04-16 | $5.305 | $5.146 | $5.464 |
| 2031-04-17 | $5.326 | $5.167 | $5.486 |
| 2031-04-18 | $5.331 | $5.171 | $5.491 |
| 2031-04-19 | $5.249 | $5.091 | $5.406 |
| 2031-04-20 | $5.192 | $5.036 | $5.348 |
| 2031-04-21 | $5.281 | $5.123 | $5.440 |
| 2031-04-22 | $5.264 | $5.106 | $5.422 |
| 2031-04-23 | $5.290 | $5.131 | $5.448 |
| 2031-04-24 | $5.298 | $5.139 | $5.457 |
| 2031-04-25 | $5.354 | $5.194 | $5.515 |
| 2031-04-26 | $5.446 | $5.283 | $5.610 |
| 2031-04-27 | $5.540 | $5.374 | $5.706 |
| 2031-04-28 | $5.528 | $5.362 | $5.694 |
| 2031-04-29 | $5.623 | $5.454 | $5.792 |
| 2031-04-30 | $5.536 | $5.370 | $5.702 |
| 2031 May | |||
| 2031-05-01 | $5.451 | $5.287 | $5.614 |
| 2031-05-02 | $5.393 | $5.231 | $5.555 |
| 2031-05-03 | $5.486 | $5.321 | $5.650 |
| 2031-05-04 | $5.401 | $5.239 | $5.563 |
| 2031-05-05 | $5.439 | $5.276 | $5.602 |
| 2031-05-06 | $5.447 | $5.284 | $5.611 |
| 2031-05-07 | $5.363 | $5.202 | $5.524 |
| 2031-05-08 | $5.325 | $5.165 | $5.485 |
| 2031-05-09 | $5.248 | $5.090 | $5.405 |
| 2031-05-10 | $5.269 | $5.111 | $5.427 |
| 2031-05-11 | $5.273 | $5.115 | $5.432 |
| 2031-05-12 | $5.192 | $5.036 | $5.348 |
| 2031-05-13 | $5.136 | $4.982 | $5.290 |
| 2031-05-14 | $5.224 | $5.068 | $5.381 |
| 2031-05-15 | $5.207 | $5.051 | $5.364 |
| 2031-05-16 | $5.233 | $5.076 | $5.390 |
| 2031-05-17 | $5.241 | $5.084 | $5.399 |
| 2031-05-18 | $5.297 | $5.138 | $5.456 |
| 2031-05-19 | $5.388 | $5.226 | $5.550 |
| 2031-05-20 | $5.481 | $5.316 | $5.645 |
| 2031-05-21 | $5.468 | $5.304 | $5.632 |
| 2031-05-22 | $5.562 | $5.396 | $5.729 |
| 2031-05-23 | $5.477 | $5.312 | $5.641 |
| 2031-05-24 | $5.392 | $5.231 | $5.554 |
| 2031-05-25 | $5.335 | $5.175 | $5.495 |
| 2031-05-26 | $5.427 | $5.264 | $5.590 |
| 2031-05-27 | $5.343 | $5.183 | $5.503 |
| 2031-05-28 | $5.380 | $5.219 | $5.542 |
| 2031-05-29 | $5.389 | $5.227 | $5.550 |
| 2031-05-30 | $5.306 | $5.147 | $5.465 |
| 2031-05-31 | $5.268 | $5.110 | $5.426 |
| 2031 June | |||
| 2031-06-01 | $5.191 | $5.036 | $5.347 |
| 2031-06-02 | $5.213 | $5.056 | $5.369 |
| 2031-06-03 | $5.217 | $5.060 | $5.373 |
| 2031-06-04 | $5.136 | $4.982 | $5.291 |
| 2031-06-05 | $5.081 | $4.928 | $5.233 |
| 2031-06-06 | $5.168 | $5.013 | $5.323 |
| 2031-06-07 | $5.151 | $4.997 | $5.306 |
| 2031-06-08 | $5.177 | $5.021 | $5.332 |
| 2031-06-09 | $5.185 | $5.030 | $5.341 |
| 2031-06-10 | $5.240 | $5.083 | $5.397 |
| 2031-06-11 | $5.330 | $5.170 | $5.490 |
| 2031-06-12 | $5.422 | $5.259 | $5.584 |
| 2031-06-13 | $5.410 | $5.247 | $5.572 |
| 2031-06-14 | $5.503 | $5.338 | $5.668 |
| 2031-06-15 | $5.418 | $5.255 | $5.580 |
| 2031-06-16 | $5.334 | $5.174 | $5.494 |
| 2031-06-17 | $5.278 | $5.119 | $5.436 |
| 2031-06-18 | $5.368 | $5.207 | $5.530 |
| 2031-06-19 | $5.286 | $5.127 | $5.444 |
| 2031-06-20 | $5.323 | $5.163 | $5.482 |
| 2031-06-21 | $5.331 | $5.171 | $5.491 |
| 2031-06-22 | $5.249 | $5.091 | $5.406 |
| 2031-06-23 | $5.211 | $5.055 | $5.367 |
| 2031-06-24 | $5.136 | $4.981 | $5.290 |
| 2031-06-25 | $5.157 | $5.002 | $5.311 |
| 2031-06-26 | $5.161 | $5.006 | $5.316 |
| 2031-06-27 | $5.081 | $4.929 | $5.234 |
| 2031-06-28 | $5.026 | $4.876 | $5.177 |
| 2031-06-29 | $5.113 | $4.959 | $5.266 |
| 2031-06-30 | $5.096 | $4.943 | $5.249 |
| 2031 July | |||
| 2031-07-01 | $5.121 | $4.967 | $5.275 |
| 2031-07-02 | $5.129 | $4.976 | $5.283 |
| 2031-07-03 | $5.184 | $5.028 | $5.339 |
| 2031-07-04 | $5.273 | $5.115 | $5.431 |
| 2031-07-05 | $5.363 | $5.202 | $5.524 |
| 2031-07-06 | $5.351 | $5.191 | $5.512 |
| 2031-07-07 | $5.443 | $5.280 | $5.607 |
| 2031-07-08 | $5.360 | $5.199 | $5.520 |
| 2031-07-09 | $5.277 | $5.119 | $5.435 |
| 2031-07-10 | $5.221 | $5.064 | $5.378 |
| 2031-07-11 | $5.311 | $5.151 | $5.470 |
| 2031-07-12 | $5.229 | $5.072 | $5.386 |
| 2031-07-13 | $5.265 | $5.107 | $5.423 |
| 2031-07-14 | $5.274 | $5.115 | $5.432 |
| 2031-07-15 | $5.192 | $5.037 | $5.348 |
| 2031-07-16 | $5.155 | $5.000 | $5.310 |
| 2031-07-17 | $5.080 | $4.928 | $5.233 |
| 2031-07-18 | $5.101 | $4.948 | $5.254 |
| 2031-07-19 | $5.105 | $4.952 | $5.258 |
| 2031-07-20 | $5.027 | $4.876 | $5.177 |
| 2031-07-21 | $4.972 | $4.823 | $5.121 |
| 2031-07-22 | $5.058 | $4.906 | $5.210 |
| 2031-07-23 | $5.041 | $4.890 | $5.193 |
| 2031-07-24 | $5.066 | $4.914 | $5.218 |
| 2031-07-25 | $5.074 | $4.922 | $5.226 |
| 2031-07-26 | $5.128 | $4.974 | $5.282 |
| 2031-07-27 | $5.216 | $5.060 | $5.373 |
| 2031-07-28 | $5.306 | $5.147 | $5.465 |
| 2031-07-29 | $5.294 | $5.135 | $5.453 |
| 2031-07-30 | $5.385 | $5.223 | $5.547 |
| 2031-07-31 | $5.302 | $5.143 | $5.461 |
| 2031 August | |||
| 2031-08-01 | $5.220 | $5.064 | $5.377 |
| 2031-08-02 | $5.165 | $5.010 | $5.320 |
| 2031-08-03 | $5.254 | $5.096 | $5.411 |
| 2031-08-04 | $5.173 | $5.018 | $5.328 |
| 2031-08-05 | $5.209 | $5.053 | $5.365 |
| 2031-08-06 | $5.217 | $5.060 | $5.373 |
| 2031-08-07 | $5.137 | $4.982 | $5.291 |
| 2031-08-08 | $5.100 | $4.947 | $5.253 |
| 2031-08-09 | $5.026 | $4.875 | $5.177 |
| 2031-08-10 | $5.046 | $4.895 | $5.198 |
| 2031-08-11 | $5.050 | $4.899 | $5.202 |
| 2031-08-12 | $4.973 | $4.823 | $5.122 |
| 2031-08-13 | $4.919 | $4.771 | $5.066 |
| 2031-08-14 | $5.003 | $4.853 | $5.154 |
| 2031-08-15 | $4.987 | $4.837 | $5.137 |
| 2031-08-16 | $5.012 | $4.861 | $5.162 |
| 2031-08-17 | $5.020 | $4.869 | $5.170 |
| 2031-08-18 | $5.073 | $4.921 | $5.225 |
| 2031-08-19 | $5.160 | $5.005 | $5.315 |
| 2031-08-20 | $5.249 | $5.091 | $5.406 |
| 2031-08-21 | $5.237 | $5.080 | $5.394 |
| 2031-08-22 | $5.327 | $5.167 | $5.487 |
| 2031-08-23 | $5.245 | $5.088 | $5.402 |
| 2031-08-24 | $5.164 | $5.009 | $5.319 |
| 2031-08-25 | $5.109 | $4.956 | $5.263 |
| 2031-08-26 | $5.197 | $5.041 | $5.353 |
| 2031-08-27 | $5.117 | $4.964 | $5.271 |
| 2031-08-28 | $5.153 | $4.998 | $5.307 |
| 2031-08-29 | $5.161 | $5.006 | $5.316 |
| 2031-08-30 | $5.081 | $4.929 | $5.234 |
| 2031-08-31 | $5.045 | $4.893 | $5.196 |
| 2031 September | |||
| 2031-09-01 | $4.972 | $4.823 | $5.121 |
| 2031-09-02 | $4.992 | $4.842 | $5.142 |
| 2031-09-03 | $4.996 | $4.846 | $5.146 |
| 2031-09-04 | $4.919 | $4.772 | $5.067 |
| 2031-09-05 | $4.866 | $4.720 | $5.012 |
| 2031-09-06 | $4.950 | $4.801 | $5.098 |
| 2031-09-07 | $4.933 | $4.785 | $5.081 |
| 2031-09-08 | $4.958 | $4.809 | $5.106 |
| 2031-09-09 | $4.966 | $4.817 | $5.115 |
| 2031-09-10 | $5.018 | $4.868 | $5.169 |
| 2031-09-11 | $5.105 | $4.951 | $5.258 |
| 2031-09-12 | $5.192 | $5.037 | $5.348 |
| 2031-09-13 | $5.181 | $5.025 | $5.336 |
| 2031-09-14 | $5.270 | $5.112 | $5.428 |
| 2031-09-15 | $5.189 | $5.033 | $5.344 |
| 2031-09-16 | $5.109 | $4.956 | $5.262 |
| 2031-09-17 | $5.054 | $4.903 | $5.206 |
| 2031-09-18 | $5.141 | $4.987 | $5.296 |
| 2031-09-19 | $5.062 | $4.910 | $5.214 |
| 2031-09-20 | $5.097 | $4.945 | $5.250 |
| 2031-09-21 | $5.105 | $4.952 | $5.259 |
| 2031-09-22 | $5.027 | $4.876 | $5.178 |
| 2031-09-23 | $4.991 | $4.841 | $5.140 |
| 2031-09-24 | $4.918 | $4.771 | $5.066 |