Current 002723 price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5406 | $0.5244 | $0.5568 |
| 2031-01-02 | $0.5498 | $0.5333 | $0.5663 |
| 2031-01-03 | $0.5411 | $0.5249 | $0.5574 |
| 2031-01-04 | $0.5327 | $0.5167 | $0.5486 |
| 2031-01-05 | $0.5243 | $0.5086 | $0.5400 |
| 2031-01-06 | $0.5227 | $0.5070 | $0.5384 |
| 2031-01-07 | $0.5156 | $0.5001 | $0.5311 |
| 2031-01-08 | $0.5129 | $0.4975 | $0.5282 |
| 2031-01-09 | $0.5216 | $0.5059 | $0.5372 |
| 2031-01-10 | $0.5164 | $0.5009 | $0.5319 |
| 2031-01-11 | $0.5233 | $0.5076 | $0.5390 |
| 2031-01-12 | $0.5314 | $0.5155 | $0.5473 |
| 2031-01-13 | $0.5404 | $0.5242 | $0.5566 |
| 2031-01-14 | $0.5320 | $0.5160 | $0.5479 |
| 2031-01-15 | $0.5395 | $0.5233 | $0.5557 |
| 2031-01-16 | $0.5343 | $0.5182 | $0.5503 |
| 2031-01-17 | $0.5259 | $0.5101 | $0.5417 |
| 2031-01-18 | $0.5178 | $0.5022 | $0.5333 |
| 2031-01-19 | $0.5266 | $0.5108 | $0.5424 |
| 2031-01-20 | $0.5350 | $0.5190 | $0.5511 |
| 2031-01-21 | $0.5267 | $0.5109 | $0.5425 |
| 2031-01-22 | $0.5192 | $0.5036 | $0.5348 |
| 2031-01-23 | $0.5280 | $0.5122 | $0.5439 |
| 2031-01-24 | $0.5222 | $0.5065 | $0.5378 |
| 2031-01-25 | $0.5310 | $0.5151 | $0.5470 |
| 2031-01-26 | $0.5227 | $0.5070 | $0.5384 |
| 2031-01-27 | $0.5145 | $0.4991 | $0.5299 |
| 2031-01-28 | $0.5064 | $0.4912 | $0.5216 |
| 2031-01-29 | $0.5049 | $0.4897 | $0.5200 |
| 2031-01-30 | $0.4980 | $0.4831 | $0.5129 |
| 2031-01-31 | $0.4954 | $0.4805 | $0.5102 |
| 2031 February | |||
| 2031-02-01 | $0.5038 | $0.4887 | $0.5189 |
| 2031-02-02 | $0.4988 | $0.4838 | $0.5137 |
| 2031-02-03 | $0.5055 | $0.4903 | $0.5206 |
| 2031-02-04 | $0.5133 | $0.4979 | $0.5287 |
| 2031-02-05 | $0.5220 | $0.5063 | $0.5377 |
| 2031-02-06 | $0.5138 | $0.4984 | $0.5292 |
| 2031-02-07 | $0.5211 | $0.5055 | $0.5367 |
| 2031-02-08 | $0.5161 | $0.5006 | $0.5315 |
| 2031-02-09 | $0.5080 | $0.4927 | $0.5232 |
| 2031-02-10 | $0.5001 | $0.4851 | $0.5151 |
| 2031-02-11 | $0.5086 | $0.4934 | $0.5239 |
| 2031-02-12 | $0.5168 | $0.5013 | $0.5323 |
| 2031-02-13 | $0.5087 | $0.4934 | $0.5240 |
| 2031-02-14 | $0.5015 | $0.4865 | $0.5165 |
| 2031-02-15 | $0.5100 | $0.4947 | $0.5253 |
| 2031-02-16 | $0.5044 | $0.4892 | $0.5195 |
| 2031-02-17 | $0.5129 | $0.4975 | $0.5283 |
| 2031-02-18 | $0.5049 | $0.4897 | $0.5200 |
| 2031-02-19 | $0.4970 | $0.4821 | $0.5119 |
| 2031-02-20 | $0.4892 | $0.4745 | $0.5038 |
| 2031-02-21 | $0.4876 | $0.4730 | $0.5023 |
| 2031-02-22 | $0.4810 | $0.4666 | $0.4955 |
| 2031-02-23 | $0.4785 | $0.4641 | $0.4928 |
| 2031-02-24 | $0.4866 | $0.4720 | $0.5012 |
| 2031-02-25 | $0.4818 | $0.4673 | $0.4962 |
| 2031-02-26 | $0.4882 | $0.4736 | $0.5029 |
| 2031-02-27 | $0.4958 | $0.4809 | $0.5107 |
| 2031-02-28 | $0.5042 | $0.4891 | $0.5193 |
| 2031 March | |||
| 2031-03-01 | $0.4963 | $0.4814 | $0.5112 |
| 2031-03-02 | $0.5033 | $0.4882 | $0.5184 |
| 2031-03-03 | $0.4985 | $0.4835 | $0.5134 |
| 2031-03-04 | $0.4906 | $0.4759 | $0.5054 |
| 2031-03-05 | $0.4831 | $0.4686 | $0.4976 |
| 2031-03-06 | $0.4913 | $0.4765 | $0.5060 |
| 2031-03-07 | $0.4992 | $0.4842 | $0.5142 |
| 2031-03-08 | $0.4914 | $0.4766 | $0.5061 |
| 2031-03-09 | $0.4844 | $0.4699 | $0.4989 |
| 2031-03-10 | $0.4926 | $0.4778 | $0.5074 |
| 2031-03-11 | $0.4872 | $0.4725 | $0.5018 |
| 2031-03-12 | $0.4954 | $0.4806 | $0.5103 |
| 2031-03-13 | $0.4877 | $0.4730 | $0.5023 |
| 2031-03-14 | $0.4800 | $0.4656 | $0.4944 |
| 2031-03-15 | $0.4725 | $0.4583 | $0.4867 |
| 2031-03-16 | $0.4710 | $0.4569 | $0.4852 |
| 2031-03-17 | $0.4646 | $0.4507 | $0.4786 |
| 2031-03-18 | $0.4622 | $0.4483 | $0.4760 |
| 2031-03-19 | $0.4700 | $0.4559 | $0.4841 |
| 2031-03-20 | $0.4653 | $0.4514 | $0.4793 |
| 2031-03-21 | $0.4716 | $0.4574 | $0.4857 |
| 2031-03-22 | $0.4789 | $0.4645 | $0.4932 |
| 2031-03-23 | $0.4870 | $0.4724 | $0.5016 |
| 2031-03-24 | $0.4794 | $0.4650 | $0.4938 |
| 2031-03-25 | $0.4862 | $0.4716 | $0.5008 |
| 2031-03-26 | $0.4815 | $0.4670 | $0.4959 |
| 2031-03-27 | $0.4739 | $0.4597 | $0.4881 |
| 2031-03-28 | $0.4666 | $0.4526 | $0.4806 |
| 2031-03-29 | $0.4745 | $0.4603 | $0.4888 |
| 2031-03-30 | $0.4822 | $0.4677 | $0.4966 |
| 2031-03-31 | $0.4746 | $0.4604 | $0.4888 |
| 2031 April | |||
| 2031-04-01 | $0.4679 | $0.4538 | $0.4819 |
| 2031-04-02 | $0.4758 | $0.4616 | $0.4901 |
| 2031-04-03 | $0.4705 | $0.4564 | $0.4847 |
| 2031-04-04 | $0.4785 | $0.4642 | $0.4929 |
| 2031-04-05 | $0.4710 | $0.4569 | $0.4852 |
| 2031-04-06 | $0.4637 | $0.4497 | $0.4776 |
| 2031-04-07 | $0.4564 | $0.4427 | $0.4701 |
| 2031-04-08 | $0.4550 | $0.4413 | $0.4686 |
| 2031-04-09 | $0.4488 | $0.4353 | $0.4623 |
| 2031-04-10 | $0.4464 | $0.4330 | $0.4598 |
| 2031-04-11 | $0.4540 | $0.4404 | $0.4676 |
| 2031-04-12 | $0.4495 | $0.4360 | $0.4630 |
| 2031-04-13 | $0.4555 | $0.4418 | $0.4692 |
| 2031-04-14 | $0.4626 | $0.4487 | $0.4764 |
| 2031-04-15 | $0.4704 | $0.4563 | $0.4845 |
| 2031-04-16 | $0.4630 | $0.4491 | $0.4769 |
| 2031-04-17 | $0.4696 | $0.4555 | $0.4837 |
| 2031-04-18 | $0.4651 | $0.4511 | $0.4790 |
| 2031-04-19 | $0.4578 | $0.4440 | $0.4715 |
| 2031-04-20 | $0.4507 | $0.4372 | $0.4642 |
| 2031-04-21 | $0.4583 | $0.4446 | $0.4721 |
| 2031-04-22 | $0.4657 | $0.4518 | $0.4797 |
| 2031-04-23 | $0.4584 | $0.4447 | $0.4722 |
| 2031-04-24 | $0.4519 | $0.4384 | $0.4655 |
| 2031-04-25 | $0.4596 | $0.4458 | $0.4734 |
| 2031-04-26 | $0.4545 | $0.4409 | $0.4681 |
| 2031-04-27 | $0.4622 | $0.4484 | $0.4761 |
| 2031-04-28 | $0.4550 | $0.4413 | $0.4686 |
| 2031-04-29 | $0.4478 | $0.4344 | $0.4613 |
| 2031-04-30 | $0.4408 | $0.4276 | $0.4541 |
| 2031 May | |||
| 2031-05-01 | $0.4395 | $0.4263 | $0.4526 |
| 2031-05-02 | $0.4335 | $0.4205 | $0.4465 |
| 2031-05-03 | $0.4312 | $0.4183 | $0.4441 |
| 2031-05-04 | $0.4385 | $0.4254 | $0.4517 |
| 2031-05-05 | $0.4341 | $0.4211 | $0.4472 |
| 2031-05-06 | $0.4400 | $0.4268 | $0.4532 |
| 2031-05-07 | $0.4468 | $0.4334 | $0.4602 |
| 2031-05-08 | $0.4544 | $0.4407 | $0.4680 |
| 2031-05-09 | $0.4472 | $0.4338 | $0.4607 |
| 2031-05-10 | $0.4536 | $0.4400 | $0.4672 |
| 2031-05-11 | $0.4492 | $0.4357 | $0.4627 |
| 2031-05-12 | $0.4422 | $0.4289 | $0.4554 |
| 2031-05-13 | $0.4353 | $0.4223 | $0.4484 |
| 2031-05-14 | $0.4427 | $0.4294 | $0.4560 |
| 2031-05-15 | $0.4499 | $0.4364 | $0.4633 |
| 2031-05-16 | $0.4428 | $0.4295 | $0.4561 |
| 2031-05-17 | $0.4365 | $0.4234 | $0.4496 |
| 2031-05-18 | $0.4439 | $0.4306 | $0.4573 |
| 2031-05-19 | $0.4390 | $0.4258 | $0.4522 |
| 2031-05-20 | $0.4465 | $0.4331 | $0.4599 |
| 2031-05-21 | $0.4395 | $0.4263 | $0.4527 |
| 2031-05-22 | $0.4326 | $0.4196 | $0.4456 |
| 2031-05-23 | $0.4258 | $0.4130 | $0.4386 |
| 2031-05-24 | $0.4245 | $0.4117 | $0.4372 |
| 2031-05-25 | $0.4187 | $0.4061 | $0.4313 |
| 2031-05-26 | $0.4165 | $0.4040 | $0.4290 |
| 2031-05-27 | $0.4236 | $0.4109 | $0.4363 |
| 2031-05-28 | $0.4193 | $0.4068 | $0.4319 |
| 2031-05-29 | $0.4250 | $0.4122 | $0.4377 |
| 2031-05-30 | $0.4316 | $0.4186 | $0.4445 |
| 2031-05-31 | $0.4389 | $0.4257 | $0.4520 |
| 2031 June | |||
| 2031-06-01 | $0.4320 | $0.4190 | $0.4450 |
| 2031-06-02 | $0.4381 | $0.4250 | $0.4513 |
| 2031-06-03 | $0.4339 | $0.4209 | $0.4469 |
| 2031-06-04 | $0.4271 | $0.4143 | $0.4399 |
| 2031-06-05 | $0.4205 | $0.4079 | $0.4331 |
| 2031-06-06 | $0.4276 | $0.4148 | $0.4405 |
| 2031-06-07 | $0.4345 | $0.4215 | $0.4476 |
| 2031-06-08 | $0.4277 | $0.4149 | $0.4405 |
| 2031-06-09 | $0.4216 | $0.4090 | $0.4343 |
| 2031-06-10 | $0.4288 | $0.4159 | $0.4417 |
| 2031-06-11 | $0.4240 | $0.4113 | $0.4368 |
| 2031-06-12 | $0.4312 | $0.4183 | $0.4442 |
| 2031-06-13 | $0.4245 | $0.4118 | $0.4372 |
| 2031-06-14 | $0.4178 | $0.4053 | $0.4304 |
| 2031-06-15 | $0.4113 | $0.3989 | $0.4236 |
| 2031-06-16 | $0.4100 | $0.3977 | $0.4223 |
| 2031-06-17 | $0.4044 | $0.3923 | $0.4166 |
| 2031-06-18 | $0.4023 | $0.3902 | $0.4144 |
| 2031-06-19 | $0.4091 | $0.3969 | $0.4214 |
| 2031-06-20 | $0.4050 | $0.3929 | $0.4172 |
| 2031-06-21 | $0.4105 | $0.3982 | $0.4228 |
| 2031-06-22 | $0.4168 | $0.4043 | $0.4293 |
| 2031-06-23 | $0.4239 | $0.4112 | $0.4366 |
| 2031-06-24 | $0.4173 | $0.4048 | $0.4298 |
| 2031-06-25 | $0.4232 | $0.4105 | $0.4359 |
| 2031-06-26 | $0.4191 | $0.4065 | $0.4317 |
| 2031-06-27 | $0.4125 | $0.4001 | $0.4249 |
| 2031-06-28 | $0.4061 | $0.3940 | $0.4183 |
| 2031-06-29 | $0.4130 | $0.4007 | $0.4254 |
| 2031-06-30 | $0.4197 | $0.4071 | $0.4323 |
| 2031 July | |||
| 2031-07-01 | $0.4131 | $0.4007 | $0.4255 |
| 2031-07-02 | $0.4073 | $0.3951 | $0.4195 |
| 2031-07-03 | $0.4142 | $0.4018 | $0.4266 |
| 2031-07-04 | $0.4096 | $0.3973 | $0.4219 |
| 2031-07-05 | $0.4165 | $0.4040 | $0.4290 |
| 2031-07-06 | $0.4100 | $0.3977 | $0.4223 |
| 2031-07-07 | $0.4036 | $0.3915 | $0.4157 |
| 2031-07-08 | $0.3973 | $0.3853 | $0.4092 |
| 2031-07-09 | $0.3960 | $0.3841 | $0.4079 |
| 2031-07-10 | $0.3906 | $0.3789 | $0.4024 |
| 2031-07-11 | $0.3886 | $0.3769 | $0.4002 |
| 2031-07-12 | $0.3952 | $0.3833 | $0.4070 |
| 2031-07-13 | $0.3912 | $0.3795 | $0.4030 |
| 2031-07-14 | $0.3965 | $0.3846 | $0.4084 |
| 2031-07-15 | $0.4026 | $0.3905 | $0.4147 |
| 2031-07-16 | $0.4095 | $0.3972 | $0.4218 |
| 2031-07-17 | $0.4030 | $0.3910 | $0.4151 |
| 2031-07-18 | $0.4088 | $0.3965 | $0.4210 |
| 2031-07-19 | $0.4048 | $0.3927 | $0.4169 |
| 2031-07-20 | $0.3985 | $0.3865 | $0.4104 |
| 2031-07-21 | $0.3923 | $0.3805 | $0.4041 |
| 2031-07-22 | $0.3990 | $0.3870 | $0.4109 |
| 2031-07-23 | $0.4054 | $0.3932 | $0.4176 |
| 2031-07-24 | $0.3990 | $0.3871 | $0.4110 |
| 2031-07-25 | $0.3934 | $0.3816 | $0.4052 |
| 2031-07-26 | $0.4001 | $0.3881 | $0.4121 |
| 2031-07-27 | $0.3956 | $0.3838 | $0.4075 |
| 2031-07-28 | $0.4023 | $0.3903 | $0.4144 |
| 2031-07-29 | $0.3960 | $0.3842 | $0.4079 |
| 2031-07-30 | $0.3898 | $0.3781 | $0.4015 |
| 2031-07-31 | $0.3837 | $0.3722 | $0.3952 |
| 2031 August | |||
| 2031-08-01 | $0.3825 | $0.3710 | $0.3940 |
| 2031-08-02 | $0.3773 | $0.3660 | $0.3886 |
| 2031-08-03 | $0.3753 | $0.3641 | $0.3866 |
| 2031-08-04 | $0.3817 | $0.3703 | $0.3932 |
| 2031-08-05 | $0.3779 | $0.3666 | $0.3892 |
| 2031-08-06 | $0.3830 | $0.3715 | $0.3945 |
| 2031-08-07 | $0.3889 | $0.3772 | $0.4006 |
| 2031-08-08 | $0.3955 | $0.3836 | $0.4074 |
| 2031-08-09 | $0.3893 | $0.3776 | $0.4010 |
| 2031-08-10 | $0.3948 | $0.3830 | $0.4067 |
| 2031-08-11 | $0.3910 | $0.3793 | $0.4027 |
| 2031-08-12 | $0.3849 | $0.3733 | $0.3964 |
| 2031-08-13 | $0.3789 | $0.3676 | $0.3903 |
| 2031-08-14 | $0.3854 | $0.3738 | $0.3969 |
| 2031-08-15 | $0.3916 | $0.3798 | $0.4033 |
| 2031-08-16 | $0.3854 | $0.3739 | $0.3970 |
| 2031-08-17 | $0.3800 | $0.3686 | $0.3914 |
| 2031-08-18 | $0.3864 | $0.3748 | $0.3980 |
| 2031-08-19 | $0.3821 | $0.3707 | $0.3936 |
| 2031-08-20 | $0.3886 | $0.3770 | $0.4003 |
| 2031-08-21 | $0.3825 | $0.3711 | $0.3940 |
| 2031-08-22 | $0.3765 | $0.3652 | $0.3878 |
| 2031-08-23 | $0.3706 | $0.3595 | $0.3818 |
| 2031-08-24 | $0.3695 | $0.3584 | $0.3806 |
| 2031-08-25 | $0.3645 | $0.3535 | $0.3754 |
| 2031-08-26 | $0.3625 | $0.3517 | $0.3734 |
| 2031-08-27 | $0.3687 | $0.3576 | $0.3798 |
| 2031-08-28 | $0.3650 | $0.3541 | $0.3760 |
| 2031-08-29 | $0.3699 | $0.3588 | $0.3810 |
| 2031-08-30 | $0.3756 | $0.3644 | $0.3869 |
| 2031-08-31 | $0.3820 | $0.3706 | $0.3935 |
| 2031 September | |||
| 2031-09-01 | $0.3760 | $0.3648 | $0.3873 |
| 2031-09-02 | $0.3814 | $0.3699 | $0.3928 |
| 2031-09-03 | $0.3777 | $0.3663 | $0.3890 |
| 2031-09-04 | $0.3718 | $0.3606 | $0.3829 |
| 2031-09-05 | $0.3660 | $0.3550 | $0.3770 |
| 2031-09-06 | $0.3722 | $0.3611 | $0.3834 |
| 2031-09-07 | $0.3782 | $0.3669 | $0.3896 |
| 2031-09-08 | $0.3723 | $0.3611 | $0.3835 |
| 2031-09-09 | $0.3670 | $0.3560 | $0.3780 |
| 2031-09-10 | $0.3733 | $0.3621 | $0.3844 |
| 2031-09-11 | $0.3691 | $0.3580 | $0.3802 |
| 2031-09-12 | $0.3754 | $0.3641 | $0.3866 |
| 2031-09-13 | $0.3695 | $0.3584 | $0.3806 |
| 2031-09-14 | $0.3637 | $0.3528 | $0.3746 |
| 2031-09-15 | $0.3580 | $0.3473 | $0.3687 |
| 2031-09-16 | $0.3569 | $0.3462 | $0.3676 |
| 2031-09-17 | $0.3520 | $0.3415 | $0.3626 |
| 2031-09-18 | $0.3502 | $0.3397 | $0.3607 |
| 2031-09-19 | $0.3561 | $0.3454 | $0.3668 |
| 2031-09-20 | $0.3526 | $0.3420 | $0.3631 |
| 2031-09-21 | $0.3573 | $0.3466 | $0.3680 |
| 2031-09-22 | $0.3628 | $0.3520 | $0.3737 |
| 2031-09-23 | $0.3690 | $0.3579 | $0.3801 |
| 2031-09-24 | $0.3632 | $0.3523 | $0.3741 |