Current 002724 price: $7.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.183 | $2.117 | $2.248 |
| 2027-01-02 | $2.198 | $2.132 | $2.264 |
| 2027-01-03 | $2.211 | $2.145 | $2.278 |
| 2027-01-04 | $2.217 | $2.150 | $2.283 |
| 2027-01-05 | $2.198 | $2.132 | $2.264 |
| 2027-01-06 | $2.179 | $2.113 | $2.244 |
| 2027-01-07 | $2.165 | $2.100 | $2.230 |
| 2027-01-08 | $2.180 | $2.114 | $2.245 |
| 2027-01-09 | $2.166 | $2.101 | $2.231 |
| 2027-01-10 | $2.158 | $2.093 | $2.223 |
| 2027-01-11 | $2.139 | $2.075 | $2.204 |
| 2027-01-12 | $2.154 | $2.090 | $2.219 |
| 2027-01-13 | $2.138 | $2.074 | $2.202 |
| 2027-01-14 | $2.120 | $2.056 | $2.183 |
| 2027-01-15 | $2.117 | $2.053 | $2.180 |
| 2027-01-16 | $2.099 | $2.036 | $2.162 |
| 2027-01-17 | $2.081 | $2.018 | $2.143 |
| 2027-01-18 | $2.086 | $2.024 | $2.149 |
| 2027-01-19 | $2.070 | $2.007 | $2.132 |
| 2027-01-20 | $2.052 | $1.990 | $2.113 |
| 2027-01-21 | $2.066 | $2.004 | $2.128 |
| 2027-01-22 | $2.080 | $2.018 | $2.143 |
| 2027-01-23 | $2.071 | $2.008 | $2.133 |
| 2027-01-24 | $2.053 | $1.991 | $2.114 |
| 2027-01-25 | $2.067 | $2.005 | $2.129 |
| 2027-01-26 | $2.080 | $2.017 | $2.142 |
| 2027-01-27 | $2.085 | $2.022 | $2.147 |
| 2027-01-28 | $2.067 | $2.005 | $2.129 |
| 2027-01-29 | $2.049 | $1.987 | $2.110 |
| 2027-01-30 | $2.036 | $1.975 | $2.097 |
| 2027-01-31 | $2.050 | $1.988 | $2.111 |
| 2027 February | |||
| 2027-02-01 | $2.037 | $1.976 | $2.098 |
| 2027-02-02 | $2.029 | $1.969 | $2.090 |
| 2027-02-03 | $2.012 | $1.952 | $2.072 |
| 2027-02-04 | $2.026 | $1.965 | $2.087 |
| 2027-02-05 | $2.011 | $1.950 | $2.071 |
| 2027-02-06 | $1.993 | $1.934 | $2.053 |
| 2027-02-07 | $1.991 | $1.931 | $2.051 |
| 2027-02-08 | $1.974 | $1.914 | $2.033 |
| 2027-02-09 | $1.957 | $1.898 | $2.015 |
| 2027-02-10 | $1.962 | $1.903 | $2.021 |
| 2027-02-11 | $1.946 | $1.888 | $2.005 |
| 2027-02-12 | $1.930 | $1.872 | $1.987 |
| 2027-02-13 | $1.943 | $1.885 | $2.001 |
| 2027-02-14 | $1.957 | $1.898 | $2.015 |
| 2027-02-15 | $1.947 | $1.889 | $2.006 |
| 2027-02-16 | $1.930 | $1.873 | $1.988 |
| 2027-02-17 | $1.944 | $1.886 | $2.002 |
| 2027-02-18 | $1.956 | $1.897 | $2.014 |
| 2027-02-19 | $1.961 | $1.902 | $2.019 |
| 2027-02-20 | $1.944 | $1.885 | $2.002 |
| 2027-02-21 | $1.927 | $1.869 | $1.985 |
| 2027-02-22 | $1.915 | $1.857 | $1.972 |
| 2027-02-23 | $1.928 | $1.870 | $1.986 |
| 2027-02-24 | $1.916 | $1.858 | $1.973 |
| 2027-02-25 | $1.909 | $1.851 | $1.966 |
| 2027-02-26 | $1.892 | $1.835 | $1.949 |
| 2027-02-27 | $1.905 | $1.848 | $1.963 |
| 2027-02-28 | $1.891 | $1.834 | $1.948 |
| 2027 March | |||
| 2027-03-01 | $1.875 | $1.818 | $1.931 |
| 2027-03-02 | $1.872 | $1.816 | $1.928 |
| 2027-03-03 | $1.856 | $1.800 | $1.912 |
| 2027-03-04 | $1.840 | $1.785 | $1.895 |
| 2027-03-05 | $1.845 | $1.790 | $1.900 |
| 2027-03-06 | $1.830 | $1.775 | $1.885 |
| 2027-03-07 | $1.815 | $1.760 | $1.869 |
| 2027-03-08 | $1.827 | $1.773 | $1.882 |
| 2027-03-09 | $1.840 | $1.785 | $1.895 |
| 2027-03-10 | $1.831 | $1.776 | $1.886 |
| 2027-03-11 | $1.816 | $1.761 | $1.870 |
| 2027-03-12 | $1.828 | $1.773 | $1.883 |
| 2027-03-13 | $1.839 | $1.784 | $1.895 |
| 2027-03-14 | $1.844 | $1.789 | $1.899 |
| 2027-03-15 | $1.828 | $1.773 | $1.883 |
| 2027-03-16 | $1.812 | $1.758 | $1.867 |
| 2027-03-17 | $1.801 | $1.747 | $1.855 |
| 2027-03-18 | $1.813 | $1.759 | $1.868 |
| 2027-03-19 | $1.802 | $1.748 | $1.856 |
| 2027-03-20 | $1.795 | $1.741 | $1.849 |
| 2027-03-21 | $1.780 | $1.726 | $1.833 |
| 2027-03-22 | $1.792 | $1.738 | $1.846 |
| 2027-03-23 | $1.778 | $1.725 | $1.832 |
| 2027-03-24 | $1.763 | $1.710 | $1.816 |
| 2027-03-25 | $1.761 | $1.708 | $1.814 |
| 2027-03-26 | $1.746 | $1.693 | $1.798 |
| 2027-03-27 | $1.731 | $1.679 | $1.783 |
| 2027-03-28 | $1.735 | $1.683 | $1.787 |
| 2027-03-29 | $1.721 | $1.670 | $1.773 |
| 2027-03-30 | $1.707 | $1.655 | $1.758 |
| 2027-03-31 | $1.719 | $1.667 | $1.770 |
| 2027 April | |||
| 2027-04-01 | $1.731 | $1.679 | $1.782 |
| 2027-04-02 | $1.722 | $1.671 | $1.774 |
| 2027-04-03 | $1.707 | $1.656 | $1.759 |
| 2027-04-04 | $1.719 | $1.668 | $1.771 |
| 2027-04-05 | $1.730 | $1.678 | $1.782 |
| 2027-04-06 | $1.734 | $1.682 | $1.786 |
| 2027-04-07 | $1.719 | $1.668 | $1.771 |
| 2027-04-08 | $1.704 | $1.653 | $1.755 |
| 2027-04-09 | $1.693 | $1.643 | $1.744 |
| 2027-04-10 | $1.705 | $1.654 | $1.756 |
| 2027-04-11 | $1.694 | $1.644 | $1.745 |
| 2027-04-12 | $1.688 | $1.637 | $1.739 |
| 2027-04-13 | $1.674 | $1.623 | $1.724 |
| 2027-04-14 | $1.685 | $1.635 | $1.736 |
| 2027-04-15 | $1.672 | $1.622 | $1.723 |
| 2027-04-16 | $1.658 | $1.608 | $1.708 |
| 2027-04-17 | $1.656 | $1.606 | $1.706 |
| 2027-04-18 | $1.642 | $1.592 | $1.691 |
| 2027-04-19 | $1.628 | $1.579 | $1.676 |
| 2027-04-20 | $1.632 | $1.583 | $1.681 |
| 2027-04-21 | $1.619 | $1.570 | $1.667 |
| 2027-04-22 | $1.605 | $1.557 | $1.653 |
| 2027-04-23 | $1.616 | $1.568 | $1.665 |
| 2027-04-24 | $1.627 | $1.579 | $1.676 |
| 2027-04-25 | $1.620 | $1.571 | $1.668 |
| 2027-04-26 | $1.606 | $1.558 | $1.654 |
| 2027-04-27 | $1.617 | $1.568 | $1.665 |
| 2027-04-28 | $1.627 | $1.578 | $1.676 |
| 2027-04-29 | $1.631 | $1.582 | $1.680 |
| 2027-04-30 | $1.617 | $1.568 | $1.665 |
| 2027 May | |||
| 2027-05-01 | $1.603 | $1.555 | $1.651 |
| 2027-05-02 | $1.592 | $1.545 | $1.640 |
| 2027-05-03 | $1.604 | $1.556 | $1.652 |
| 2027-05-04 | $1.594 | $1.546 | $1.641 |
| 2027-05-05 | $1.588 | $1.540 | $1.635 |
| 2027-05-06 | $1.574 | $1.527 | $1.621 |
| 2027-05-07 | $1.585 | $1.537 | $1.632 |
| 2027-05-08 | $1.573 | $1.526 | $1.620 |
| 2027-05-09 | $1.559 | $1.513 | $1.606 |
| 2027-05-10 | $1.557 | $1.511 | $1.604 |
| 2027-05-11 | $1.544 | $1.498 | $1.590 |
| 2027-05-12 | $1.531 | $1.485 | $1.577 |
| 2027-05-13 | $1.535 | $1.489 | $1.581 |
| 2027-05-14 | $1.523 | $1.477 | $1.568 |
| 2027-05-15 | $1.509 | $1.464 | $1.555 |
| 2027-05-16 | $1.520 | $1.474 | $1.566 |
| 2027-05-17 | $1.531 | $1.485 | $1.576 |
| 2027-05-18 | $1.523 | $1.478 | $1.569 |
| 2027-05-19 | $1.510 | $1.465 | $1.555 |
| 2027-05-20 | $1.521 | $1.475 | $1.566 |
| 2027-05-21 | $1.530 | $1.484 | $1.576 |
| 2027-05-22 | $1.534 | $1.488 | $1.580 |
| 2027-05-23 | $1.520 | $1.475 | $1.566 |
| 2027-05-24 | $1.507 | $1.462 | $1.553 |
| 2027-05-25 | $1.498 | $1.453 | $1.543 |
| 2027-05-26 | $1.508 | $1.463 | $1.553 |
| 2027-05-27 | $1.499 | $1.454 | $1.544 |
| 2027-05-28 | $1.493 | $1.448 | $1.538 |
| 2027-05-29 | $1.480 | $1.436 | $1.525 |
| 2027-05-30 | $1.491 | $1.446 | $1.535 |
| 2027-05-31 | $1.479 | $1.435 | $1.524 |
| 2027 June | |||
| 2027-06-01 | $1.466 | $1.422 | $1.510 |
| 2027-06-02 | $1.465 | $1.421 | $1.509 |
| 2027-06-03 | $1.452 | $1.408 | $1.496 |
| 2027-06-04 | $1.439 | $1.396 | $1.483 |
| 2027-06-05 | $1.443 | $1.400 | $1.487 |
| 2027-06-06 | $1.432 | $1.389 | $1.475 |
| 2027-06-07 | $1.420 | $1.377 | $1.462 |
| 2027-06-08 | $1.429 | $1.387 | $1.472 |
| 2027-06-09 | $1.439 | $1.396 | $1.483 |
| 2027-06-10 | $1.433 | $1.390 | $1.476 |
| 2027-06-11 | $1.420 | $1.378 | $1.463 |
| 2027-06-12 | $1.430 | $1.387 | $1.473 |
| 2027-06-13 | $1.439 | $1.396 | $1.482 |
| 2027-06-14 | $1.442 | $1.399 | $1.486 |
| 2027-06-15 | $1.430 | $1.387 | $1.473 |
| 2027-06-16 | $1.418 | $1.375 | $1.460 |
| 2027-06-17 | $1.408 | $1.366 | $1.451 |
| 2027-06-18 | $1.418 | $1.376 | $1.461 |
| 2027-06-19 | $1.409 | $1.367 | $1.452 |
| 2027-06-20 | $1.404 | $1.362 | $1.446 |
| 2027-06-21 | $1.392 | $1.350 | $1.434 |
| 2027-06-22 | $1.402 | $1.360 | $1.444 |
| 2027-06-23 | $1.391 | $1.349 | $1.433 |
| 2027-06-24 | $1.379 | $1.338 | $1.421 |
| 2027-06-25 | $1.377 | $1.336 | $1.419 |
| 2027-06-26 | $1.366 | $1.325 | $1.406 |
| 2027-06-27 | $1.354 | $1.313 | $1.394 |
| 2027-06-28 | $1.357 | $1.317 | $1.398 |
| 2027-06-29 | $1.347 | $1.306 | $1.387 |
| 2027-06-30 | $1.335 | $1.295 | $1.375 |
| 2027 July | |||
| 2027-07-01 | $1.344 | $1.304 | $1.385 |
| 2027-07-02 | $1.354 | $1.313 | $1.394 |
| 2027-07-03 | $1.347 | $1.307 | $1.388 |
| 2027-07-04 | $1.336 | $1.296 | $1.376 |
| 2027-07-05 | $1.345 | $1.305 | $1.385 |
| 2027-07-06 | $1.353 | $1.313 | $1.394 |
| 2027-07-07 | $1.356 | $1.316 | $1.397 |
| 2027-07-08 | $1.345 | $1.304 | $1.385 |
| 2027-07-09 | $1.333 | $1.293 | $1.373 |
| 2027-07-10 | $1.325 | $1.285 | $1.364 |
| 2027-07-11 | $1.334 | $1.294 | $1.374 |
| 2027-07-12 | $1.326 | $1.286 | $1.365 |
| 2027-07-13 | $1.321 | $1.281 | $1.360 |
| 2027-07-14 | $1.309 | $1.270 | $1.348 |
| 2027-07-15 | $1.318 | $1.279 | $1.358 |
| 2027-07-16 | $1.308 | $1.269 | $1.348 |
| 2027-07-17 | $1.297 | $1.258 | $1.336 |
| 2027-07-18 | $1.295 | $1.257 | $1.334 |
| 2027-07-19 | $1.284 | $1.246 | $1.323 |
| 2027-07-20 | $1.273 | $1.235 | $1.311 |
| 2027-07-21 | $1.277 | $1.238 | $1.315 |
| 2027-07-22 | $1.266 | $1.228 | $1.304 |
| 2027-07-23 | $1.255 | $1.218 | $1.293 |
| 2027-07-24 | $1.264 | $1.226 | $1.302 |
| 2027-07-25 | $1.273 | $1.235 | $1.311 |
| 2027-07-26 | $1.267 | $1.229 | $1.305 |
| 2027-07-27 | $1.256 | $1.218 | $1.294 |
| 2027-07-28 | $1.265 | $1.227 | $1.303 |
| 2027-07-29 | $1.273 | $1.234 | $1.311 |
| 2027-07-30 | $1.276 | $1.237 | $1.314 |
| 2027-07-31 | $1.265 | $1.227 | $1.303 |
| 2027 August | |||
| 2027-08-01 | $1.254 | $1.216 | $1.291 |
| 2027-08-02 | $1.246 | $1.208 | $1.283 |
| 2027-08-03 | $1.254 | $1.217 | $1.292 |
| 2027-08-04 | $1.247 | $1.209 | $1.284 |
| 2027-08-05 | $1.242 | $1.205 | $1.279 |
| 2027-08-06 | $1.231 | $1.194 | $1.268 |
| 2027-08-07 | $1.240 | $1.203 | $1.277 |
| 2027-08-08 | $1.230 | $1.193 | $1.267 |
| 2027-08-09 | $1.220 | $1.183 | $1.256 |
| 2027-08-10 | $1.218 | $1.182 | $1.255 |
| 2027-08-11 | $1.208 | $1.172 | $1.244 |
| 2027-08-12 | $1.197 | $1.161 | $1.233 |
| 2027-08-13 | $1.201 | $1.165 | $1.237 |
| 2027-08-14 | $1.191 | $1.155 | $1.227 |
| 2027-08-15 | $1.181 | $1.145 | $1.216 |
| 2027-08-16 | $1.189 | $1.153 | $1.225 |
| 2027-08-17 | $1.197 | $1.161 | $1.233 |
| 2027-08-18 | $1.192 | $1.156 | $1.227 |
| 2027-08-19 | $1.181 | $1.146 | $1.217 |
| 2027-08-20 | $1.190 | $1.154 | $1.225 |
| 2027-08-21 | $1.197 | $1.161 | $1.233 |
| 2027-08-22 | $1.200 | $1.164 | $1.236 |
| 2027-08-23 | $1.189 | $1.154 | $1.225 |
| 2027-08-24 | $1.179 | $1.144 | $1.215 |
| 2027-08-25 | $1.172 | $1.136 | $1.207 |
| 2027-08-26 | $1.180 | $1.144 | $1.215 |
| 2027-08-27 | $1.172 | $1.137 | $1.208 |
| 2027-08-28 | $1.168 | $1.133 | $1.203 |
| 2027-08-29 | $1.158 | $1.123 | $1.193 |
| 2027-08-30 | $1.166 | $1.131 | $1.201 |
| 2027-08-31 | $1.157 | $1.122 | $1.192 |
| 2027 September | |||
| 2027-09-01 | $1.147 | $1.113 | $1.182 |
| 2027-09-02 | $1.146 | $1.111 | $1.180 |
| 2027-09-03 | $1.136 | $1.102 | $1.170 |
| 2027-09-04 | $1.126 | $1.092 | $1.160 |
| 2027-09-05 | $1.129 | $1.095 | $1.163 |
| 2027-09-06 | $1.120 | $1.086 | $1.154 |
| 2027-09-07 | $1.110 | $1.077 | $1.144 |
| 2027-09-08 | $1.118 | $1.085 | $1.152 |
| 2027-09-09 | $1.126 | $1.092 | $1.160 |
| 2027-09-10 | $1.121 | $1.087 | $1.154 |
| 2027-09-11 | $1.111 | $1.078 | $1.144 |
| 2027-09-12 | $1.119 | $1.085 | $1.152 |
| 2027-09-13 | $1.126 | $1.092 | $1.159 |
| 2027-09-14 | $1.128 | $1.094 | $1.162 |
| 2027-09-15 | $1.119 | $1.085 | $1.152 |
| 2027-09-16 | $1.109 | $1.076 | $1.142 |
| 2027-09-17 | $1.102 | $1.069 | $1.135 |
| 2027-09-18 | $1.109 | $1.076 | $1.143 |
| 2027-09-19 | $1.103 | $1.069 | $1.136 |
| 2027-09-20 | $1.098 | $1.065 | $1.131 |
| 2027-09-21 | $1.089 | $1.056 | $1.122 |
| 2027-09-22 | $1.097 | $1.064 | $1.129 |
| 2027-09-23 | $1.088 | $1.056 | $1.121 |
| 2027-09-24 | $1.079 | $1.046 | $1.111 |
| 2027-09-25 | $1.077 | $1.045 | $1.110 |