Current 002725 price: $14.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5265 | $0.5107 | $0.5423 |
| 2031-01-02 | $0.5196 | $0.5040 | $0.5352 |
| 2031-01-03 | $0.5236 | $0.5079 | $0.5393 |
| 2031-01-04 | $0.5265 | $0.5107 | $0.5423 |
| 2031-01-05 | $0.5330 | $0.5170 | $0.5490 |
| 2031-01-06 | $0.5395 | $0.5233 | $0.5557 |
| 2031-01-07 | $0.5325 | $0.5165 | $0.5485 |
| 2031-01-08 | $0.5256 | $0.5098 | $0.5413 |
| 2031-01-09 | $0.5320 | $0.5161 | $0.5480 |
| 2031-01-10 | $0.5282 | $0.5124 | $0.5441 |
| 2031-01-11 | $0.5238 | $0.5081 | $0.5395 |
| 2031-01-12 | $0.5169 | $0.5014 | $0.5325 |
| 2031-01-13 | $0.5233 | $0.5076 | $0.5390 |
| 2031-01-14 | $0.5165 | $0.5010 | $0.5320 |
| 2031-01-15 | $0.5228 | $0.5071 | $0.5385 |
| 2031-01-16 | $0.5255 | $0.5098 | $0.5413 |
| 2031-01-17 | $0.5187 | $0.5031 | $0.5343 |
| 2031-01-18 | $0.5119 | $0.4966 | $0.5273 |
| 2031-01-19 | $0.5182 | $0.5027 | $0.5338 |
| 2031-01-20 | $0.5115 | $0.4961 | $0.5268 |
| 2031-01-21 | $0.5052 | $0.4900 | $0.5203 |
| 2031-01-22 | $0.5010 | $0.4859 | $0.5160 |
| 2031-01-23 | $0.5071 | $0.4919 | $0.5223 |
| 2031-01-24 | $0.5061 | $0.4909 | $0.5213 |
| 2031-01-25 | $0.4995 | $0.4845 | $0.5145 |
| 2031-01-26 | $0.5033 | $0.4882 | $0.5184 |
| 2031-01-27 | $0.5061 | $0.4909 | $0.5213 |
| 2031-01-28 | $0.5123 | $0.4970 | $0.5277 |
| 2031-01-29 | $0.5186 | $0.5031 | $0.5342 |
| 2031-01-30 | $0.5119 | $0.4965 | $0.5272 |
| 2031-01-31 | $0.5052 | $0.4900 | $0.5204 |
| 2031 February | |||
| 2031-02-01 | $0.5114 | $0.4961 | $0.5268 |
| 2031-02-02 | $0.5078 | $0.4925 | $0.5230 |
| 2031-02-03 | $0.5035 | $0.4884 | $0.5186 |
| 2031-02-04 | $0.4969 | $0.4820 | $0.5118 |
| 2031-02-05 | $0.5030 | $0.4879 | $0.5181 |
| 2031-02-06 | $0.4965 | $0.4816 | $0.5114 |
| 2031-02-07 | $0.5026 | $0.4875 | $0.5176 |
| 2031-02-08 | $0.5052 | $0.4900 | $0.5203 |
| 2031-02-09 | $0.4986 | $0.4836 | $0.5136 |
| 2031-02-10 | $0.4921 | $0.4773 | $0.5069 |
| 2031-02-11 | $0.4982 | $0.4832 | $0.5131 |
| 2031-02-12 | $0.4917 | $0.4769 | $0.5064 |
| 2031-02-13 | $0.4856 | $0.4710 | $0.5002 |
| 2031-02-14 | $0.4815 | $0.4671 | $0.4960 |
| 2031-02-15 | $0.4875 | $0.4728 | $0.5021 |
| 2031-02-16 | $0.4865 | $0.4719 | $0.5011 |
| 2031-02-17 | $0.4801 | $0.4657 | $0.4945 |
| 2031-02-18 | $0.4838 | $0.4693 | $0.4983 |
| 2031-02-19 | $0.4865 | $0.4719 | $0.5011 |
| 2031-02-20 | $0.4925 | $0.4777 | $0.5073 |
| 2031-02-21 | $0.4985 | $0.4836 | $0.5135 |
| 2031-02-22 | $0.4920 | $0.4773 | $0.5068 |
| 2031-02-23 | $0.4856 | $0.4711 | $0.5002 |
| 2031-02-24 | $0.4916 | $0.4768 | $0.5063 |
| 2031-02-25 | $0.4881 | $0.4735 | $0.5027 |
| 2031-02-26 | $0.4840 | $0.4694 | $0.4985 |
| 2031-02-27 | $0.4777 | $0.4633 | $0.4920 |
| 2031-02-28 | $0.4835 | $0.4690 | $0.4980 |
| 2031 March | |||
| 2031-03-01 | $0.4772 | $0.4629 | $0.4915 |
| 2031-03-02 | $0.4831 | $0.4686 | $0.4976 |
| 2031-03-03 | $0.4856 | $0.4710 | $0.5002 |
| 2031-03-04 | $0.4793 | $0.4649 | $0.4937 |
| 2031-03-05 | $0.4730 | $0.4588 | $0.4872 |
| 2031-03-06 | $0.4788 | $0.4645 | $0.4932 |
| 2031-03-07 | $0.4726 | $0.4584 | $0.4868 |
| 2031-03-08 | $0.4668 | $0.4528 | $0.4808 |
| 2031-03-09 | $0.4629 | $0.4490 | $0.4768 |
| 2031-03-10 | $0.4686 | $0.4545 | $0.4826 |
| 2031-03-11 | $0.4676 | $0.4536 | $0.4816 |
| 2031-03-12 | $0.4615 | $0.4477 | $0.4754 |
| 2031-03-13 | $0.4651 | $0.4511 | $0.4790 |
| 2031-03-14 | $0.4676 | $0.4536 | $0.4817 |
| 2031-03-15 | $0.4734 | $0.4592 | $0.4876 |
| 2031-03-16 | $0.4792 | $0.4648 | $0.4936 |
| 2031-03-17 | $0.4730 | $0.4588 | $0.4872 |
| 2031-03-18 | $0.4668 | $0.4528 | $0.4808 |
| 2031-03-19 | $0.4725 | $0.4584 | $0.4867 |
| 2031-03-20 | $0.4692 | $0.4551 | $0.4833 |
| 2031-03-21 | $0.4652 | $0.4513 | $0.4792 |
| 2031-03-22 | $0.4591 | $0.4454 | $0.4729 |
| 2031-03-23 | $0.4648 | $0.4509 | $0.4787 |
| 2031-03-24 | $0.4587 | $0.4450 | $0.4725 |
| 2031-03-25 | $0.4644 | $0.4504 | $0.4783 |
| 2031-03-26 | $0.4668 | $0.4528 | $0.4808 |
| 2031-03-27 | $0.4607 | $0.4469 | $0.4745 |
| 2031-03-28 | $0.4547 | $0.4411 | $0.4683 |
| 2031-03-29 | $0.4603 | $0.4465 | $0.4741 |
| 2031-03-30 | $0.4543 | $0.4407 | $0.4679 |
| 2031-03-31 | $0.4487 | $0.4352 | $0.4621 |
| 2031 April | |||
| 2031-04-01 | $0.4449 | $0.4316 | $0.4583 |
| 2031-04-02 | $0.4504 | $0.4369 | $0.4639 |
| 2031-04-03 | $0.4495 | $0.4360 | $0.4630 |
| 2031-04-04 | $0.4436 | $0.4303 | $0.4569 |
| 2031-04-05 | $0.4470 | $0.4336 | $0.4605 |
| 2031-04-06 | $0.4495 | $0.4360 | $0.4630 |
| 2031-04-07 | $0.4551 | $0.4414 | $0.4687 |
| 2031-04-08 | $0.4606 | $0.4468 | $0.4745 |
| 2031-04-09 | $0.4546 | $0.4410 | $0.4683 |
| 2031-04-10 | $0.4487 | $0.4353 | $0.4622 |
| 2031-04-11 | $0.4542 | $0.4406 | $0.4679 |
| 2031-04-12 | $0.4510 | $0.4375 | $0.4645 |
| 2031-04-13 | $0.4472 | $0.4338 | $0.4606 |
| 2031-04-14 | $0.4414 | $0.4281 | $0.4546 |
| 2031-04-15 | $0.4468 | $0.4334 | $0.4602 |
| 2031-04-16 | $0.4410 | $0.4277 | $0.4542 |
| 2031-04-17 | $0.4464 | $0.4330 | $0.4598 |
| 2031-04-18 | $0.4487 | $0.4352 | $0.4622 |
| 2031-04-19 | $0.4429 | $0.4296 | $0.4561 |
| 2031-04-20 | $0.4371 | $0.4240 | $0.4502 |
| 2031-04-21 | $0.4425 | $0.4292 | $0.4557 |
| 2031-04-22 | $0.4367 | $0.4236 | $0.4498 |
| 2031-04-23 | $0.4313 | $0.4184 | $0.4442 |
| 2031-04-24 | $0.4277 | $0.4149 | $0.4405 |
| 2031-04-25 | $0.4330 | $0.4200 | $0.4460 |
| 2031-04-26 | $0.4321 | $0.4191 | $0.4450 |
| 2031-04-27 | $0.4264 | $0.4137 | $0.4392 |
| 2031-04-28 | $0.4297 | $0.4168 | $0.4426 |
| 2031-04-29 | $0.4321 | $0.4191 | $0.4451 |
| 2031-04-30 | $0.4374 | $0.4243 | $0.4505 |
| 2031 May | |||
| 2031-05-01 | $0.4428 | $0.4295 | $0.4561 |
| 2031-05-02 | $0.4370 | $0.4239 | $0.4501 |
| 2031-05-03 | $0.4313 | $0.4184 | $0.4443 |
| 2031-05-04 | $0.4366 | $0.4235 | $0.4497 |
| 2031-05-05 | $0.4335 | $0.4205 | $0.4465 |
| 2031-05-06 | $0.4299 | $0.4170 | $0.4428 |
| 2031-05-07 | $0.4243 | $0.4115 | $0.4370 |
| 2031-05-08 | $0.4295 | $0.4166 | $0.4424 |
| 2031-05-09 | $0.4239 | $0.4112 | $0.4366 |
| 2031-05-10 | $0.4291 | $0.4162 | $0.4420 |
| 2031-05-11 | $0.4313 | $0.4184 | $0.4443 |
| 2031-05-12 | $0.4257 | $0.4129 | $0.4385 |
| 2031-05-13 | $0.4201 | $0.4075 | $0.4328 |
| 2031-05-14 | $0.4253 | $0.4126 | $0.4381 |
| 2031-05-15 | $0.4198 | $0.4072 | $0.4324 |
| 2031-05-16 | $0.4146 | $0.4022 | $0.4270 |
| 2031-05-17 | $0.4111 | $0.3988 | $0.4235 |
| 2031-05-18 | $0.4162 | $0.4037 | $0.4287 |
| 2031-05-19 | $0.4153 | $0.4029 | $0.4278 |
| 2031-05-20 | $0.4099 | $0.3976 | $0.4222 |
| 2031-05-21 | $0.4131 | $0.4007 | $0.4255 |
| 2031-05-22 | $0.4154 | $0.4029 | $0.4278 |
| 2031-05-23 | $0.4205 | $0.4079 | $0.4331 |
| 2031-05-24 | $0.4256 | $0.4129 | $0.4384 |
| 2031-05-25 | $0.4201 | $0.4075 | $0.4327 |
| 2031-05-26 | $0.4146 | $0.4022 | $0.4271 |
| 2031-05-27 | $0.4197 | $0.4071 | $0.4323 |
| 2031-05-28 | $0.4167 | $0.4042 | $0.4292 |
| 2031-05-29 | $0.4132 | $0.4008 | $0.4256 |
| 2031-05-30 | $0.4078 | $0.3956 | $0.4201 |
| 2031-05-31 | $0.4128 | $0.4004 | $0.4252 |
| 2031 June | |||
| 2031-06-01 | $0.4075 | $0.3952 | $0.4197 |
| 2031-06-02 | $0.4125 | $0.4001 | $0.4248 |
| 2031-06-03 | $0.4146 | $0.4022 | $0.4270 |
| 2031-06-04 | $0.4092 | $0.3969 | $0.4215 |
| 2031-06-05 | $0.4039 | $0.3918 | $0.4160 |
| 2031-06-06 | $0.4088 | $0.3966 | $0.4211 |
| 2031-06-07 | $0.4035 | $0.3914 | $0.4156 |
| 2031-06-08 | $0.3985 | $0.3866 | $0.4105 |
| 2031-06-09 | $0.3952 | $0.3833 | $0.4071 |
| 2031-06-10 | $0.4001 | $0.3881 | $0.4121 |
| 2031-06-11 | $0.3992 | $0.3873 | $0.4112 |
| 2031-06-12 | $0.3940 | $0.3822 | $0.4059 |
| 2031-06-13 | $0.3971 | $0.3852 | $0.4090 |
| 2031-06-14 | $0.3993 | $0.3873 | $0.4112 |
| 2031-06-15 | $0.4042 | $0.3921 | $0.4163 |
| 2031-06-16 | $0.4091 | $0.3969 | $0.4214 |
| 2031-06-17 | $0.4038 | $0.3917 | $0.4159 |
| 2031-06-18 | $0.3986 | $0.3866 | $0.4105 |
| 2031-06-19 | $0.4035 | $0.3913 | $0.4156 |
| 2031-06-20 | $0.4006 | $0.3886 | $0.4126 |
| 2031-06-21 | $0.3972 | $0.3853 | $0.4091 |
| 2031-06-22 | $0.3920 | $0.3803 | $0.4038 |
| 2031-06-23 | $0.3968 | $0.3849 | $0.4087 |
| 2031-06-24 | $0.3917 | $0.3799 | $0.4034 |
| 2031-06-25 | $0.3965 | $0.3846 | $0.4084 |
| 2031-06-26 | $0.3985 | $0.3866 | $0.4105 |
| 2031-06-27 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-28 | $0.3882 | $0.3766 | $0.3999 |
| 2031-06-29 | $0.3930 | $0.3812 | $0.4048 |
| 2031-06-30 | $0.3879 | $0.3762 | $0.3995 |
| 2031 July | |||
| 2031-07-01 | $0.3831 | $0.3716 | $0.3946 |
| 2031-07-02 | $0.3799 | $0.3685 | $0.3913 |
| 2031-07-03 | $0.3846 | $0.3730 | $0.3961 |
| 2031-07-04 | $0.3838 | $0.3723 | $0.3953 |
| 2031-07-05 | $0.3788 | $0.3674 | $0.3901 |
| 2031-07-06 | $0.3817 | $0.3702 | $0.3931 |
| 2031-07-07 | $0.3838 | $0.3723 | $0.3953 |
| 2031-07-08 | $0.3885 | $0.3769 | $0.4002 |
| 2031-07-09 | $0.3933 | $0.3815 | $0.4051 |
| 2031-07-10 | $0.3882 | $0.3765 | $0.3998 |
| 2031-07-11 | $0.3831 | $0.3716 | $0.3946 |
| 2031-07-12 | $0.3878 | $0.3762 | $0.3995 |
| 2031-07-13 | $0.3851 | $0.3735 | $0.3966 |
| 2031-07-14 | $0.3818 | $0.3703 | $0.3933 |
| 2031-07-15 | $0.3768 | $0.3655 | $0.3881 |
| 2031-07-16 | $0.3815 | $0.3700 | $0.3929 |
| 2031-07-17 | $0.3765 | $0.3652 | $0.3878 |
| 2031-07-18 | $0.3811 | $0.3697 | $0.3925 |
| 2031-07-19 | $0.3831 | $0.3716 | $0.3946 |
| 2031-07-20 | $0.3781 | $0.3668 | $0.3894 |
| 2031-07-21 | $0.3732 | $0.3620 | $0.3844 |
| 2031-07-22 | $0.3778 | $0.3664 | $0.3891 |
| 2031-07-23 | $0.3728 | $0.3617 | $0.3840 |
| 2031-07-24 | $0.3682 | $0.3572 | $0.3793 |
| 2031-07-25 | $0.3652 | $0.3542 | $0.3761 |
| 2031-07-26 | $0.3697 | $0.3586 | $0.3807 |
| 2031-07-27 | $0.3689 | $0.3578 | $0.3800 |
| 2031-07-28 | $0.3641 | $0.3532 | $0.3750 |
| 2031-07-29 | $0.3669 | $0.3559 | $0.3779 |
| 2031-07-30 | $0.3689 | $0.3579 | $0.3800 |
| 2031-07-31 | $0.3735 | $0.3623 | $0.3847 |
| 2031 August | |||
| 2031-08-01 | $0.3781 | $0.3667 | $0.3894 |
| 2031-08-02 | $0.3731 | $0.3619 | $0.3843 |
| 2031-08-03 | $0.3683 | $0.3572 | $0.3793 |
| 2031-08-04 | $0.3728 | $0.3616 | $0.3840 |
| 2031-08-05 | $0.3701 | $0.3590 | $0.3812 |
| 2031-08-06 | $0.3670 | $0.3560 | $0.3780 |
| 2031-08-07 | $0.3622 | $0.3514 | $0.3731 |
| 2031-08-08 | $0.3667 | $0.3557 | $0.3777 |
| 2031-08-09 | $0.3619 | $0.3510 | $0.3728 |
| 2031-08-10 | $0.3663 | $0.3554 | $0.3773 |
| 2031-08-11 | $0.3683 | $0.3572 | $0.3793 |
| 2031-08-12 | $0.3635 | $0.3525 | $0.3744 |
| 2031-08-13 | $0.3587 | $0.3480 | $0.3695 |
| 2031-08-14 | $0.3631 | $0.3522 | $0.3740 |
| 2031-08-15 | $0.3584 | $0.3476 | $0.3691 |
| 2031-08-16 | $0.3540 | $0.3434 | $0.3646 |
| 2031-08-17 | $0.3510 | $0.3405 | $0.3616 |
| 2031-08-18 | $0.3553 | $0.3447 | $0.3660 |
| 2031-08-19 | $0.3546 | $0.3440 | $0.3652 |
| 2031-08-20 | $0.3500 | $0.3395 | $0.3605 |
| 2031-08-21 | $0.3527 | $0.3421 | $0.3633 |
| 2031-08-22 | $0.3546 | $0.3440 | $0.3653 |
| 2031-08-23 | $0.3590 | $0.3482 | $0.3698 |
| 2031-08-24 | $0.3634 | $0.3525 | $0.3743 |
| 2031-08-25 | $0.3587 | $0.3479 | $0.3694 |
| 2031-08-26 | $0.3540 | $0.3434 | $0.3646 |
| 2031-08-27 | $0.3583 | $0.3476 | $0.3691 |
| 2031-08-28 | $0.3558 | $0.3451 | $0.3665 |
| 2031-08-29 | $0.3528 | $0.3422 | $0.3634 |
| 2031-08-30 | $0.3482 | $0.3377 | $0.3586 |
| 2031-08-31 | $0.3525 | $0.3419 | $0.3630 |
| 2031 September | |||
| 2031-09-01 | $0.3479 | $0.3374 | $0.3583 |
| 2031-09-02 | $0.3522 | $0.3416 | $0.3627 |
| 2031-09-03 | $0.3540 | $0.3434 | $0.3646 |
| 2031-09-04 | $0.3494 | $0.3389 | $0.3599 |
| 2031-09-05 | $0.3448 | $0.3345 | $0.3552 |
| 2031-09-06 | $0.3491 | $0.3386 | $0.3595 |
| 2031-09-07 | $0.3445 | $0.3342 | $0.3548 |
| 2031-09-08 | $0.3403 | $0.3300 | $0.3505 |
| 2031-09-09 | $0.3374 | $0.3273 | $0.3475 |
| 2031-09-10 | $0.3416 | $0.3313 | $0.3518 |
| 2031-09-11 | $0.3409 | $0.3306 | $0.3511 |
| 2031-09-12 | $0.3364 | $0.3263 | $0.3465 |
| 2031-09-13 | $0.3390 | $0.3288 | $0.3492 |
| 2031-09-14 | $0.3409 | $0.3307 | $0.3511 |
| 2031-09-15 | $0.3451 | $0.3347 | $0.3554 |
| 2031-09-16 | $0.3493 | $0.3388 | $0.3598 |
| 2031-09-17 | $0.3448 | $0.3344 | $0.3551 |
| 2031-09-18 | $0.3403 | $0.3301 | $0.3505 |
| 2031-09-19 | $0.3445 | $0.3341 | $0.3548 |
| 2031-09-20 | $0.3420 | $0.3318 | $0.3523 |
| 2031-09-21 | $0.3391 | $0.3289 | $0.3493 |
| 2031-09-22 | $0.3347 | $0.3247 | $0.3447 |
| 2031-09-23 | $0.3388 | $0.3286 | $0.3490 |
| 2031-09-24 | $0.3344 | $0.3244 | $0.3444 |