Current 002731 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.267 | $1.229 | $1.305 |
| 2028-01-02 | $1.264 | $1.226 | $1.302 |
| 2028-01-03 | $1.253 | $1.215 | $1.290 |
| 2028-01-04 | $1.238 | $1.201 | $1.275 |
| 2028-01-05 | $1.237 | $1.200 | $1.274 |
| 2028-01-06 | $1.250 | $1.212 | $1.287 |
| 2028-01-07 | $1.262 | $1.224 | $1.300 |
| 2028-01-08 | $1.275 | $1.237 | $1.313 |
| 2028-01-09 | $1.260 | $1.223 | $1.298 |
| 2028-01-10 | $1.260 | $1.223 | $1.298 |
| 2028-01-11 | $1.273 | $1.235 | $1.311 |
| 2028-01-12 | $1.266 | $1.228 | $1.304 |
| 2028-01-13 | $1.265 | $1.227 | $1.303 |
| 2028-01-14 | $1.278 | $1.239 | $1.316 |
| 2028-01-15 | $1.263 | $1.225 | $1.301 |
| 2028-01-16 | $1.262 | $1.224 | $1.300 |
| 2028-01-17 | $1.247 | $1.210 | $1.285 |
| 2028-01-18 | $1.233 | $1.196 | $1.270 |
| 2028-01-19 | $1.221 | $1.185 | $1.258 |
| 2028-01-20 | $1.207 | $1.171 | $1.243 |
| 2028-01-21 | $1.219 | $1.183 | $1.256 |
| 2028-01-22 | $1.210 | $1.174 | $1.246 |
| 2028-01-23 | $1.196 | $1.160 | $1.232 |
| 2028-01-24 | $1.189 | $1.154 | $1.225 |
| 2028-01-25 | $1.186 | $1.150 | $1.221 |
| 2028-01-26 | $1.175 | $1.140 | $1.211 |
| 2028-01-27 | $1.162 | $1.127 | $1.197 |
| 2028-01-28 | $1.161 | $1.126 | $1.196 |
| 2028-01-29 | $1.173 | $1.137 | $1.208 |
| 2028-01-30 | $1.185 | $1.149 | $1.220 |
| 2028-01-31 | $1.197 | $1.161 | $1.232 |
| 2028 February | |||
| 2028-02-01 | $1.183 | $1.147 | $1.218 |
| 2028-02-02 | $1.183 | $1.147 | $1.218 |
| 2028-02-03 | $1.195 | $1.159 | $1.231 |
| 2028-02-04 | $1.188 | $1.152 | $1.223 |
| 2028-02-05 | $1.187 | $1.151 | $1.223 |
| 2028-02-06 | $1.199 | $1.163 | $1.235 |
| 2028-02-07 | $1.185 | $1.150 | $1.221 |
| 2028-02-08 | $1.184 | $1.149 | $1.220 |
| 2028-02-09 | $1.170 | $1.135 | $1.206 |
| 2028-02-10 | $1.157 | $1.123 | $1.192 |
| 2028-02-11 | $1.146 | $1.112 | $1.180 |
| 2028-02-12 | $1.133 | $1.099 | $1.167 |
| 2028-02-13 | $1.144 | $1.110 | $1.179 |
| 2028-02-14 | $1.135 | $1.101 | $1.169 |
| 2028-02-15 | $1.122 | $1.089 | $1.156 |
| 2028-02-16 | $1.116 | $1.083 | $1.149 |
| 2028-02-17 | $1.113 | $1.079 | $1.146 |
| 2028-02-18 | $1.103 | $1.070 | $1.136 |
| 2028-02-19 | $1.090 | $1.057 | $1.123 |
| 2028-02-20 | $1.089 | $1.057 | $1.122 |
| 2028-02-21 | $1.100 | $1.067 | $1.133 |
| 2028-02-22 | $1.112 | $1.078 | $1.145 |
| 2028-02-23 | $1.123 | $1.089 | $1.156 |
| 2028-02-24 | $1.110 | $1.076 | $1.143 |
| 2028-02-25 | $1.110 | $1.076 | $1.143 |
| 2028-02-26 | $1.121 | $1.087 | $1.155 |
| 2028-02-27 | $1.115 | $1.081 | $1.148 |
| 2028-02-28 | $1.114 | $1.080 | $1.147 |
| 2028-02-29 | $1.125 | $1.091 | $1.159 |
| 2028 March | |||
| 2028-03-01 | $1.112 | $1.079 | $1.145 |
| 2028-03-02 | $1.111 | $1.078 | $1.145 |
| 2028-03-03 | $1.098 | $1.065 | $1.131 |
| 2028-03-04 | $1.086 | $1.053 | $1.119 |
| 2028-03-05 | $1.075 | $1.043 | $1.108 |
| 2028-03-06 | $1.063 | $1.031 | $1.095 |
| 2028-03-07 | $1.074 | $1.041 | $1.106 |
| 2028-03-08 | $1.065 | $1.033 | $1.097 |
| 2028-03-09 | $1.053 | $1.021 | $1.085 |
| 2028-03-10 | $1.047 | $1.016 | $1.079 |
| 2028-03-11 | $1.044 | $1.013 | $1.075 |
| 2028-03-12 | $1.035 | $1.004 | $1.066 |
| 2028-03-13 | $1.023 | $0.9923 | $1.054 |
| 2028-03-14 | $1.022 | $0.9915 | $1.053 |
| 2028-03-15 | $1.033 | $1.002 | $1.064 |
| 2028-03-16 | $1.043 | $1.012 | $1.074 |
| 2028-03-17 | $1.054 | $1.022 | $1.085 |
| 2028-03-18 | $1.041 | $1.010 | $1.073 |
| 2028-03-19 | $1.041 | $1.010 | $1.073 |
| 2028-03-20 | $1.052 | $1.020 | $1.083 |
| 2028-03-21 | $1.046 | $1.014 | $1.077 |
| 2028-03-22 | $1.045 | $1.014 | $1.076 |
| 2028-03-23 | $1.056 | $1.024 | $1.087 |
| 2028-03-24 | $1.043 | $1.012 | $1.075 |
| 2028-03-25 | $1.043 | $1.011 | $1.074 |
| 2028-03-26 | $1.031 | $0.9997 | $1.062 |
| 2028-03-27 | $1.019 | $0.9885 | $1.050 |
| 2028-03-28 | $1.009 | $0.9788 | $1.039 |
| 2028-03-29 | $0.9974 | $0.9675 | $1.027 |
| 2028-03-30 | $1.008 | $0.9773 | $1.038 |
| 2028-03-31 | $0.9998 | $0.9698 | $1.030 |
| 2028 April | |||
| 2028-04-01 | $0.9882 | $0.9585 | $1.018 |
| 2028-04-02 | $0.9827 | $0.9532 | $1.012 |
| 2028-04-03 | $0.9798 | $0.9504 | $1.009 |
| 2028-04-04 | $0.9712 | $0.9420 | $1.000 |
| 2028-04-05 | $0.9599 | $0.9311 | $0.9887 |
| 2028-04-06 | $0.9592 | $0.9304 | $0.9879 |
| 2028-04-07 | $0.9689 | $0.9398 | $0.9980 |
| 2028-04-08 | $0.9787 | $0.9494 | $1.008 |
| 2028-04-09 | $0.9886 | $0.9590 | $1.018 |
| 2028-04-10 | $0.9772 | $0.9479 | $1.006 |
| 2028-04-11 | $0.9772 | $0.9479 | $1.006 |
| 2028-04-12 | $0.9871 | $0.9575 | $1.017 |
| 2028-04-13 | $0.9814 | $0.9520 | $1.011 |
| 2028-04-14 | $0.9807 | $0.9513 | $1.010 |
| 2028-04-15 | $0.9906 | $0.9609 | $1.020 |
| 2028-04-16 | $0.9792 | $0.9498 | $1.009 |
| 2028-04-17 | $0.9784 | $0.9491 | $1.008 |
| 2028-04-18 | $0.9671 | $0.9381 | $0.9961 |
| 2028-04-19 | $0.9563 | $0.9276 | $0.9850 |
| 2028-04-20 | $0.9469 | $0.9185 | $0.9753 |
| 2028-04-21 | $0.9359 | $0.9078 | $0.9640 |
| 2028-04-22 | $0.9454 | $0.9170 | $0.9738 |
| 2028-04-23 | $0.9381 | $0.9100 | $0.9663 |
| 2028-04-24 | $0.9272 | $0.8994 | $0.9551 |
| 2028-04-25 | $0.9221 | $0.8944 | $0.9498 |
| 2028-04-26 | $0.9194 | $0.8918 | $0.9470 |
| 2028-04-27 | $0.9113 | $0.8840 | $0.9387 |
| 2028-04-28 | $0.9007 | $0.8737 | $0.9278 |
| 2028-04-29 | $0.9001 | $0.8730 | $0.9271 |
| 2028-04-30 | $0.9092 | $0.8819 | $0.9365 |
| 2028 May | |||
| 2028-05-01 | $0.9184 | $0.8908 | $0.9459 |
| 2028-05-02 | $0.9277 | $0.8999 | $0.9555 |
| 2028-05-03 | $0.9170 | $0.8894 | $0.9445 |
| 2028-05-04 | $0.9170 | $0.8894 | $0.9445 |
| 2028-05-05 | $0.9262 | $0.8985 | $0.9540 |
| 2028-05-06 | $0.9209 | $0.8933 | $0.9485 |
| 2028-05-07 | $0.9202 | $0.8926 | $0.9479 |
| 2028-05-08 | $0.9296 | $0.9017 | $0.9575 |
| 2028-05-09 | $0.9188 | $0.8912 | $0.9464 |
| 2028-05-10 | $0.9181 | $0.8906 | $0.9457 |
| 2028-05-11 | $0.9075 | $0.8803 | $0.9347 |
| 2028-05-12 | $0.8973 | $0.8704 | $0.9242 |
| 2028-05-13 | $0.8885 | $0.8619 | $0.9152 |
| 2028-05-14 | $0.8782 | $0.8519 | $0.9046 |
| 2028-05-15 | $0.8871 | $0.8605 | $0.9137 |
| 2028-05-16 | $0.8803 | $0.8539 | $0.9067 |
| 2028-05-17 | $0.8701 | $0.8440 | $0.8962 |
| 2028-05-18 | $0.8653 | $0.8393 | $0.8912 |
| 2028-05-19 | $0.8627 | $0.8368 | $0.8886 |
| 2028-05-20 | $0.8551 | $0.8295 | $0.8808 |
| 2028-05-21 | $0.8452 | $0.8199 | $0.8706 |
| 2028-05-22 | $0.8446 | $0.8192 | $0.8699 |
| 2028-05-23 | $0.8531 | $0.8275 | $0.8787 |
| 2028-05-24 | $0.8618 | $0.8359 | $0.8876 |
| 2028-05-25 | $0.8705 | $0.8444 | $0.8966 |
| 2028-05-26 | $0.8604 | $0.8346 | $0.8862 |
| 2028-05-27 | $0.8604 | $0.8346 | $0.8862 |
| 2028-05-28 | $0.8692 | $0.8431 | $0.8952 |
| 2028-05-29 | $0.8642 | $0.8382 | $0.8901 |
| 2028-05-30 | $0.8635 | $0.8376 | $0.8894 |
| 2028-05-31 | $0.8723 | $0.8461 | $0.8984 |
| 2028 June | |||
| 2028-06-01 | $0.8622 | $0.8363 | $0.8880 |
| 2028-06-02 | $0.8615 | $0.8357 | $0.8874 |
| 2028-06-03 | $0.8515 | $0.8260 | $0.8771 |
| 2028-06-04 | $0.8420 | $0.8168 | $0.8673 |
| 2028-06-05 | $0.8338 | $0.8087 | $0.8588 |
| 2028-06-06 | $0.8241 | $0.7994 | $0.8488 |
| 2028-06-07 | $0.8325 | $0.8075 | $0.8574 |
| 2028-06-08 | $0.8260 | $0.8013 | $0.8508 |
| 2028-06-09 | $0.8165 | $0.7920 | $0.8410 |
| 2028-06-10 | $0.8119 | $0.7876 | $0.8363 |
| 2028-06-11 | $0.8096 | $0.7853 | $0.8338 |
| 2028-06-12 | $0.8024 | $0.7784 | $0.8265 |
| 2028-06-13 | $0.7931 | $0.7693 | $0.8169 |
| 2028-06-14 | $0.7925 | $0.7687 | $0.8163 |
| 2028-06-15 | $0.8006 | $0.7765 | $0.8246 |
| 2028-06-16 | $0.8087 | $0.7844 | $0.8329 |
| 2028-06-17 | $0.8169 | $0.7924 | $0.8414 |
| 2028-06-18 | $0.8074 | $0.7832 | $0.8316 |
| 2028-06-19 | $0.8074 | $0.7832 | $0.8316 |
| 2028-06-20 | $0.8156 | $0.7911 | $0.8401 |
| 2028-06-21 | $0.8109 | $0.7866 | $0.8352 |
| 2028-06-22 | $0.8103 | $0.7860 | $0.8346 |
| 2028-06-23 | $0.8185 | $0.7940 | $0.8431 |
| 2028-06-24 | $0.8090 | $0.7848 | $0.8333 |
| 2028-06-25 | $0.8084 | $0.7842 | $0.8327 |
| 2028-06-26 | $0.7991 | $0.7751 | $0.8230 |
| 2028-06-27 | $0.7901 | $0.7664 | $0.8138 |
| 2028-06-28 | $0.7824 | $0.7589 | $0.8058 |
| 2028-06-29 | $0.7733 | $0.7501 | $0.7965 |
| 2028-06-30 | $0.7811 | $0.7577 | $0.8046 |
| 2028 July | |||
| 2028-07-01 | $0.7751 | $0.7519 | $0.7984 |
| 2028-07-02 | $0.7661 | $0.7432 | $0.7891 |
| 2028-07-03 | $0.7619 | $0.7390 | $0.7847 |
| 2028-07-04 | $0.7597 | $0.7369 | $0.7824 |
| 2028-07-05 | $0.7530 | $0.7304 | $0.7756 |
| 2028-07-06 | $0.7442 | $0.7219 | $0.7666 |
| 2028-07-07 | $0.7437 | $0.7214 | $0.7660 |
| 2028-07-08 | $0.7512 | $0.7287 | $0.7737 |
| 2028-07-09 | $0.7588 | $0.7361 | $0.7816 |
| 2028-07-10 | $0.7665 | $0.7435 | $0.7895 |
| 2028-07-11 | $0.7576 | $0.7349 | $0.7804 |
| 2028-07-12 | $0.7576 | $0.7349 | $0.7804 |
| 2028-07-13 | $0.7653 | $0.7424 | $0.7883 |
| 2028-07-14 | $0.7609 | $0.7381 | $0.7837 |
| 2028-07-15 | $0.7604 | $0.7375 | $0.7832 |
| 2028-07-16 | $0.7681 | $0.7450 | $0.7911 |
| 2028-07-17 | $0.7592 | $0.7364 | $0.7819 |
| 2028-07-18 | $0.7586 | $0.7358 | $0.7814 |
| 2028-07-19 | $0.7498 | $0.7273 | $0.7723 |
| 2028-07-20 | $0.7414 | $0.7192 | $0.7637 |
| 2028-07-21 | $0.7341 | $0.7121 | $0.7562 |
| 2028-07-22 | $0.7256 | $0.7039 | $0.7474 |
| 2028-07-23 | $0.7330 | $0.7110 | $0.7550 |
| 2028-07-24 | $0.7273 | $0.7055 | $0.7492 |
| 2028-07-25 | $0.7189 | $0.6973 | $0.7405 |
| 2028-07-26 | $0.7149 | $0.6935 | $0.7364 |
| 2028-07-27 | $0.7128 | $0.6914 | $0.7342 |
| 2028-07-28 | $0.7066 | $0.6854 | $0.7278 |
| 2028-07-29 | $0.6984 | $0.6774 | $0.7193 |
| 2028-07-30 | $0.6978 | $0.6769 | $0.7188 |
| 2028-07-31 | $0.7049 | $0.6838 | $0.7260 |
| 2028 August | |||
| 2028-08-01 | $0.7120 | $0.6907 | $0.7334 |
| 2028-08-02 | $0.7193 | $0.6977 | $0.7408 |
| 2028-08-03 | $0.7109 | $0.6896 | $0.7323 |
| 2028-08-04 | $0.7109 | $0.6896 | $0.7323 |
| 2028-08-05 | $0.7181 | $0.6966 | $0.7397 |
| 2028-08-06 | $0.7140 | $0.6926 | $0.7354 |
| 2028-08-07 | $0.7135 | $0.6921 | $0.7349 |
| 2028-08-08 | $0.7207 | $0.6991 | $0.7423 |
| 2028-08-09 | $0.7124 | $0.6910 | $0.7337 |
| 2028-08-10 | $0.7118 | $0.6905 | $0.7332 |
| 2028-08-11 | $0.7036 | $0.6825 | $0.7247 |
| 2028-08-12 | $0.6957 | $0.6748 | $0.7166 |
| 2028-08-13 | $0.6889 | $0.6682 | $0.7096 |
| 2028-08-14 | $0.6809 | $0.6605 | $0.7013 |
| 2028-08-15 | $0.6878 | $0.6672 | $0.7084 |
| 2028-08-16 | $0.6825 | $0.6620 | $0.7030 |
| 2028-08-17 | $0.6746 | $0.6544 | $0.6948 |
| 2028-08-18 | $0.6708 | $0.6507 | $0.6910 |
| 2028-08-19 | $0.6689 | $0.6488 | $0.6890 |
| 2028-08-20 | $0.6630 | $0.6431 | $0.6829 |
| 2028-08-21 | $0.6553 | $0.6357 | $0.6750 |
| 2028-08-22 | $0.6548 | $0.6352 | $0.6745 |
| 2028-08-23 | $0.6615 | $0.6416 | $0.6813 |
| 2028-08-24 | $0.6682 | $0.6481 | $0.6882 |
| 2028-08-25 | $0.6749 | $0.6547 | $0.6952 |
| 2028-08-26 | $0.6671 | $0.6471 | $0.6871 |
| 2028-08-27 | $0.6671 | $0.6471 | $0.6871 |
| 2028-08-28 | $0.6739 | $0.6537 | $0.6941 |
| 2028-08-29 | $0.6700 | $0.6499 | $0.6901 |
| 2028-08-30 | $0.6695 | $0.6494 | $0.6896 |
| 2028-08-31 | $0.6763 | $0.6560 | $0.6966 |
| 2028 September | |||
| 2028-09-01 | $0.6685 | $0.6484 | $0.6885 |
| 2028-09-02 | $0.6680 | $0.6479 | $0.6880 |
| 2028-09-03 | $0.6602 | $0.6404 | $0.6800 |
| 2028-09-04 | $0.6528 | $0.6332 | $0.6724 |
| 2028-09-05 | $0.6464 | $0.6270 | $0.6658 |
| 2028-09-06 | $0.6389 | $0.6198 | $0.6581 |
| 2028-09-07 | $0.6454 | $0.6261 | $0.6648 |
| 2028-09-08 | $0.6404 | $0.6212 | $0.6597 |
| 2028-09-09 | $0.6330 | $0.6140 | $0.6520 |
| 2028-09-10 | $0.6295 | $0.6106 | $0.6484 |
| 2028-09-11 | $0.6277 | $0.6088 | $0.6465 |
| 2028-09-12 | $0.6221 | $0.6035 | $0.6408 |
| 2028-09-13 | $0.6149 | $0.5965 | $0.6334 |
| 2028-09-14 | $0.6145 | $0.5960 | $0.6329 |
| 2028-09-15 | $0.6207 | $0.6021 | $0.6393 |
| 2028-09-16 | $0.6270 | $0.6082 | $0.6458 |
| 2028-09-17 | $0.6333 | $0.6143 | $0.6523 |
| 2028-09-18 | $0.6260 | $0.6072 | $0.6448 |
| 2028-09-19 | $0.6260 | $0.6072 | $0.6448 |
| 2028-09-20 | $0.6323 | $0.6134 | $0.6513 |
| 2028-09-21 | $0.6287 | $0.6098 | $0.6476 |
| 2028-09-22 | $0.6282 | $0.6094 | $0.6471 |
| 2028-09-23 | $0.6346 | $0.6156 | $0.6536 |
| 2028-09-24 | $0.6273 | $0.6084 | $0.6461 |