Current 002732 price: $16.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.788 | $9.494 | $10.08 |
| 2031-01-02 | $9.833 | $9.538 | $10.13 |
| 2031-01-03 | $9.850 | $9.555 | $10.15 |
| 2031-01-04 | $9.788 | $9.494 | $10.08 |
| 2031-01-05 | $9.725 | $9.434 | $10.02 |
| 2031-01-06 | $9.781 | $9.488 | $10.07 |
| 2031-01-07 | $9.719 | $9.427 | $10.01 |
| 2031-01-08 | $9.661 | $9.371 | $9.950 |
| 2031-01-09 | $9.716 | $9.425 | $10.01 |
| 2031-01-10 | $9.744 | $9.451 | $10.04 |
| 2031-01-11 | $9.800 | $9.506 | $10.09 |
| 2031-01-12 | $9.737 | $9.445 | $10.03 |
| 2031-01-13 | $9.687 | $9.396 | $9.978 |
| 2031-01-14 | $9.704 | $9.413 | $9.995 |
| 2031-01-15 | $9.754 | $9.462 | $10.05 |
| 2031-01-16 | $9.692 | $9.401 | $9.983 |
| 2031-01-17 | $9.630 | $9.342 | $9.919 |
| 2031-01-18 | $9.686 | $9.395 | $9.976 |
| 2031-01-19 | $9.663 | $9.373 | $9.953 |
| 2031-01-20 | $9.719 | $9.427 | $10.01 |
| 2031-01-21 | $9.736 | $9.444 | $10.03 |
| 2031-01-22 | $9.792 | $9.498 | $10.09 |
| 2031-01-23 | $9.786 | $9.492 | $10.08 |
| 2031-01-24 | $9.724 | $9.432 | $10.02 |
| 2031-01-25 | $9.769 | $9.476 | $10.06 |
| 2031-01-26 | $9.786 | $9.492 | $10.08 |
| 2031-01-27 | $9.723 | $9.432 | $10.02 |
| 2031-01-28 | $9.661 | $9.372 | $9.951 |
| 2031-01-29 | $9.717 | $9.425 | $10.01 |
| 2031-01-30 | $9.655 | $9.365 | $9.945 |
| 2031-01-31 | $9.597 | $9.309 | $9.885 |
| 2031 February | |||
| 2031-02-01 | $9.652 | $9.363 | $9.942 |
| 2031-02-02 | $9.680 | $9.389 | $9.970 |
| 2031-02-03 | $9.735 | $9.443 | $10.03 |
| 2031-02-04 | $9.673 | $9.383 | $9.964 |
| 2031-02-05 | $9.623 | $9.335 | $9.912 |
| 2031-02-06 | $9.640 | $9.351 | $9.929 |
| 2031-02-07 | $9.690 | $9.399 | $9.981 |
| 2031-02-08 | $9.628 | $9.340 | $9.917 |
| 2031-02-09 | $9.567 | $9.280 | $9.854 |
| 2031-02-10 | $9.622 | $9.334 | $9.911 |
| 2031-02-11 | $9.600 | $9.312 | $9.888 |
| 2031-02-12 | $9.655 | $9.365 | $9.945 |
| 2031-02-13 | $9.672 | $9.382 | $9.962 |
| 2031-02-14 | $9.727 | $9.435 | $10.02 |
| 2031-02-15 | $9.722 | $9.430 | $10.01 |
| 2031-02-16 | $9.660 | $9.370 | $9.950 |
| 2031-02-17 | $9.705 | $9.413 | $9.996 |
| 2031-02-18 | $9.721 | $9.430 | $10.01 |
| 2031-02-19 | $9.659 | $9.370 | $9.949 |
| 2031-02-20 | $9.598 | $9.310 | $9.886 |
| 2031-02-21 | $9.653 | $9.364 | $9.943 |
| 2031-02-22 | $9.592 | $9.304 | $9.879 |
| 2031-02-23 | $9.534 | $9.248 | $9.820 |
| 2031-02-24 | $9.589 | $9.301 | $9.877 |
| 2031-02-25 | $9.616 | $9.328 | $9.905 |
| 2031-02-26 | $9.671 | $9.381 | $9.962 |
| 2031-02-27 | $9.610 | $9.322 | $9.898 |
| 2031-02-28 | $9.560 | $9.273 | $9.847 |
| 2031 March | |||
| 2031-03-01 | $9.577 | $9.289 | $9.864 |
| 2031-03-02 | $9.627 | $9.338 | $9.915 |
| 2031-03-03 | $9.565 | $9.278 | $9.852 |
| 2031-03-04 | $9.504 | $9.219 | $9.789 |
| 2031-03-05 | $9.559 | $9.272 | $9.846 |
| 2031-03-06 | $9.537 | $9.251 | $9.823 |
| 2031-03-07 | $9.592 | $9.304 | $9.879 |
| 2031-03-08 | $9.608 | $9.320 | $9.896 |
| 2031-03-09 | $9.663 | $9.374 | $9.953 |
| 2031-03-10 | $9.658 | $9.368 | $9.948 |
| 2031-03-11 | $9.596 | $9.308 | $9.884 |
| 2031-03-12 | $9.641 | $9.352 | $9.930 |
| 2031-03-13 | $9.657 | $9.368 | $9.947 |
| 2031-03-14 | $9.596 | $9.308 | $9.884 |
| 2031-03-15 | $9.535 | $9.249 | $9.821 |
| 2031-03-16 | $9.590 | $9.302 | $9.877 |
| 2031-03-17 | $9.529 | $9.243 | $9.815 |
| 2031-03-18 | $9.471 | $9.187 | $9.756 |
| 2031-03-19 | $9.526 | $9.240 | $9.812 |
| 2031-03-20 | $9.553 | $9.266 | $9.840 |
| 2031-03-21 | $9.608 | $9.320 | $9.896 |
| 2031-03-22 | $9.547 | $9.260 | $9.833 |
| 2031-03-23 | $9.497 | $9.212 | $9.782 |
| 2031-03-24 | $9.514 | $9.228 | $9.799 |
| 2031-03-25 | $9.563 | $9.276 | $9.850 |
| 2031-03-26 | $9.502 | $9.217 | $9.787 |
| 2031-03-27 | $9.442 | $9.159 | $9.725 |
| 2031-03-28 | $9.496 | $9.211 | $9.781 |
| 2031-03-29 | $9.474 | $9.190 | $9.758 |
| 2031-03-30 | $9.529 | $9.243 | $9.814 |
| 2031-03-31 | $9.545 | $9.259 | $9.831 |
| 2031 April | |||
| 2031-04-01 | $9.600 | $9.312 | $9.888 |
| 2031-04-02 | $9.594 | $9.307 | $9.882 |
| 2031-04-03 | $9.533 | $9.247 | $9.819 |
| 2031-04-04 | $9.578 | $9.290 | $9.865 |
| 2031-04-05 | $9.594 | $9.306 | $9.882 |
| 2031-04-06 | $9.533 | $9.247 | $9.819 |
| 2031-04-07 | $9.472 | $9.188 | $9.756 |
| 2031-04-08 | $9.527 | $9.241 | $9.813 |
| 2031-04-09 | $9.466 | $9.182 | $9.750 |
| 2031-04-10 | $9.409 | $9.127 | $9.691 |
| 2031-04-11 | $9.463 | $9.179 | $9.747 |
| 2031-04-12 | $9.490 | $9.206 | $9.775 |
| 2031-04-13 | $9.545 | $9.259 | $9.831 |
| 2031-04-14 | $9.484 | $9.200 | $9.769 |
| 2031-04-15 | $9.435 | $9.152 | $9.718 |
| 2031-04-16 | $9.451 | $9.168 | $9.735 |
| 2031-04-17 | $9.500 | $9.215 | $9.786 |
| 2031-04-18 | $9.440 | $9.157 | $9.723 |
| 2031-04-19 | $9.380 | $9.098 | $9.661 |
| 2031-04-20 | $9.434 | $9.151 | $9.717 |
| 2031-04-21 | $9.412 | $9.129 | $9.694 |
| 2031-04-22 | $9.466 | $9.182 | $9.750 |
| 2031-04-23 | $9.482 | $9.198 | $9.767 |
| 2031-04-24 | $9.537 | $9.251 | $9.823 |
| 2031-04-25 | $9.531 | $9.245 | $9.817 |
| 2031-04-26 | $9.471 | $9.187 | $9.755 |
| 2031-04-27 | $9.515 | $9.229 | $9.800 |
| 2031-04-28 | $9.531 | $9.245 | $9.817 |
| 2031-04-29 | $9.470 | $9.186 | $9.754 |
| 2031-04-30 | $9.410 | $9.128 | $9.692 |
| 2031 May | |||
| 2031-05-01 | $9.464 | $9.180 | $9.748 |
| 2031-05-02 | $9.404 | $9.122 | $9.686 |
| 2031-05-03 | $9.347 | $9.067 | $9.628 |
| 2031-05-04 | $9.401 | $9.119 | $9.683 |
| 2031-05-05 | $9.428 | $9.145 | $9.711 |
| 2031-05-06 | $9.482 | $9.198 | $9.767 |
| 2031-05-07 | $9.422 | $9.139 | $9.704 |
| 2031-05-08 | $9.373 | $9.092 | $9.654 |
| 2031-05-09 | $9.389 | $9.108 | $9.671 |
| 2031-05-10 | $9.438 | $9.155 | $9.721 |
| 2031-05-11 | $9.378 | $9.097 | $9.659 |
| 2031-05-12 | $9.318 | $9.039 | $9.598 |
| 2031-05-13 | $9.372 | $9.091 | $9.653 |
| 2031-05-14 | $9.350 | $9.069 | $9.630 |
| 2031-05-15 | $9.404 | $9.122 | $9.686 |
| 2031-05-16 | $9.420 | $9.137 | $9.703 |
| 2031-05-17 | $9.474 | $9.190 | $9.758 |
| 2031-05-18 | $9.469 | $9.185 | $9.753 |
| 2031-05-19 | $9.409 | $9.126 | $9.691 |
| 2031-05-20 | $9.452 | $9.169 | $9.736 |
| 2031-05-21 | $9.468 | $9.184 | $9.753 |
| 2031-05-22 | $9.408 | $9.126 | $9.690 |
| 2031-05-23 | $9.348 | $9.068 | $9.629 |
| 2031-05-24 | $9.402 | $9.120 | $9.684 |
| 2031-05-25 | $9.342 | $9.062 | $9.622 |
| 2031-05-26 | $9.286 | $9.007 | $9.565 |
| 2031-05-27 | $9.339 | $9.059 | $9.620 |
| 2031-05-28 | $9.366 | $9.085 | $9.647 |
| 2031-05-29 | $9.420 | $9.137 | $9.702 |
| 2031-05-30 | $9.360 | $9.079 | $9.641 |
| 2031-05-31 | $9.311 | $9.032 | $9.591 |
| 2031 June | |||
| 2031-06-01 | $9.328 | $9.048 | $9.607 |
| 2031-06-02 | $9.376 | $9.095 | $9.657 |
| 2031-06-03 | $9.316 | $9.037 | $9.596 |
| 2031-06-04 | $9.257 | $8.979 | $9.535 |
| 2031-06-05 | $9.310 | $9.031 | $9.590 |
| 2031-06-06 | $9.289 | $9.010 | $9.567 |
| 2031-06-07 | $9.342 | $9.062 | $9.622 |
| 2031-06-08 | $9.358 | $9.077 | $9.639 |
| 2031-06-09 | $9.412 | $9.130 | $9.694 |
| 2031-06-10 | $9.407 | $9.124 | $9.689 |
| 2031-06-11 | $9.347 | $9.066 | $9.627 |
| 2031-06-12 | $9.390 | $9.108 | $9.672 |
| 2031-06-13 | $9.406 | $9.124 | $9.688 |
| 2031-06-14 | $9.346 | $9.066 | $9.627 |
| 2031-06-15 | $9.287 | $9.008 | $9.565 |
| 2031-06-16 | $9.340 | $9.060 | $9.620 |
| 2031-06-17 | $9.281 | $9.002 | $9.559 |
| 2031-06-18 | $9.225 | $8.948 | $9.502 |
| 2031-06-19 | $9.278 | $9.000 | $9.556 |
| 2031-06-20 | $9.305 | $9.025 | $9.584 |
| 2031-06-21 | $9.358 | $9.077 | $9.639 |
| 2031-06-22 | $9.298 | $9.019 | $9.577 |
| 2031-06-23 | $9.250 | $8.973 | $9.528 |
| 2031-06-24 | $9.266 | $8.988 | $9.544 |
| 2031-06-25 | $9.315 | $9.035 | $9.594 |
| 2031-06-26 | $9.255 | $8.978 | $9.533 |
| 2031-06-27 | $9.196 | $8.920 | $9.472 |
| 2031-06-28 | $9.249 | $8.972 | $9.527 |
| 2031-06-29 | $9.228 | $8.951 | $9.504 |
| 2031-06-30 | $9.281 | $9.002 | $9.559 |
| 2031 July | |||
| 2031-07-01 | $9.297 | $9.018 | $9.576 |
| 2031-07-02 | $9.350 | $9.070 | $9.631 |
| 2031-07-03 | $9.345 | $9.064 | $9.625 |
| 2031-07-04 | $9.285 | $9.007 | $9.564 |
| 2031-07-05 | $9.328 | $9.049 | $9.608 |
| 2031-07-06 | $9.344 | $9.064 | $9.625 |
| 2031-07-07 | $9.285 | $9.006 | $9.564 |
| 2031-07-08 | $9.226 | $8.949 | $9.503 |
| 2031-07-09 | $9.279 | $9.001 | $9.557 |
| 2031-07-10 | $9.220 | $8.943 | $9.496 |
| 2031-07-11 | $9.164 | $8.889 | $9.439 |
| 2031-07-12 | $9.217 | $8.941 | $9.494 |
| 2031-07-13 | $9.243 | $8.966 | $9.521 |
| 2031-07-14 | $9.297 | $9.018 | $9.575 |
| 2031-07-15 | $9.237 | $8.960 | $9.514 |
| 2031-07-16 | $9.189 | $8.914 | $9.465 |
| 2031-07-17 | $9.205 | $8.929 | $9.482 |
| 2031-07-18 | $9.253 | $8.976 | $9.531 |
| 2031-07-19 | $9.194 | $8.919 | $9.470 |
| 2031-07-20 | $9.136 | $8.862 | $9.410 |
| 2031-07-21 | $9.188 | $8.913 | $9.464 |
| 2031-07-22 | $9.167 | $8.892 | $9.442 |
| 2031-07-23 | $9.220 | $8.943 | $9.496 |
| 2031-07-24 | $9.236 | $8.959 | $9.513 |
| 2031-07-25 | $9.289 | $9.010 | $9.567 |
| 2031-07-26 | $9.283 | $9.005 | $9.562 |
| 2031-07-27 | $9.224 | $8.948 | $9.501 |
| 2031-07-28 | $9.267 | $8.989 | $9.545 |
| 2031-07-29 | $9.283 | $9.005 | $9.562 |
| 2031-07-30 | $9.224 | $8.947 | $9.501 |
| 2031-07-31 | $9.165 | $8.890 | $9.440 |
| 2031 August | |||
| 2031-08-01 | $9.218 | $8.941 | $9.495 |
| 2031-08-02 | $9.159 | $8.885 | $9.434 |
| 2031-08-03 | $9.104 | $8.831 | $9.377 |
| 2031-08-04 | $9.157 | $8.882 | $9.431 |
| 2031-08-05 | $9.183 | $8.907 | $9.458 |
| 2031-08-06 | $9.236 | $8.958 | $9.513 |
| 2031-08-07 | $9.177 | $8.901 | $9.452 |
| 2031-08-08 | $9.129 | $8.855 | $9.403 |
| 2031-08-09 | $9.145 | $8.871 | $9.419 |
| 2031-08-10 | $9.193 | $8.917 | $9.468 |
| 2031-08-11 | $9.134 | $8.860 | $9.408 |
| 2031-08-12 | $9.076 | $8.804 | $9.348 |
| 2031-08-13 | $9.128 | $8.854 | $9.402 |
| 2031-08-14 | $9.107 | $8.834 | $9.380 |
| 2031-08-15 | $9.159 | $8.884 | $9.434 |
| 2031-08-16 | $9.175 | $8.900 | $9.450 |
| 2031-08-17 | $9.228 | $8.951 | $9.505 |
| 2031-08-18 | $9.222 | $8.946 | $9.499 |
| 2031-08-19 | $9.164 | $8.889 | $9.439 |
| 2031-08-20 | $9.206 | $8.930 | $9.482 |
| 2031-08-21 | $9.222 | $8.945 | $9.499 |
| 2031-08-22 | $9.163 | $8.889 | $9.438 |
| 2031-08-23 | $9.105 | $8.832 | $9.378 |
| 2031-08-24 | $9.157 | $8.883 | $9.432 |
| 2031-08-25 | $9.099 | $8.826 | $9.372 |
| 2031-08-26 | $9.044 | $8.773 | $9.316 |
| 2031-08-27 | $9.096 | $8.824 | $9.369 |
| 2031-08-28 | $9.122 | $8.849 | $9.396 |
| 2031-08-29 | $9.175 | $8.900 | $9.450 |
| 2031-08-30 | $9.116 | $8.843 | $9.390 |
| 2031-08-31 | $9.069 | $8.797 | $9.341 |
| 2031 September | |||
| 2031-09-01 | $9.085 | $8.812 | $9.357 |
| 2031-09-02 | $9.132 | $8.858 | $9.406 |
| 2031-09-03 | $9.074 | $8.802 | $9.346 |
| 2031-09-04 | $9.016 | $8.746 | $9.287 |
| 2031-09-05 | $9.068 | $8.796 | $9.340 |
| 2031-09-06 | $9.047 | $8.776 | $9.318 |
| 2031-09-07 | $9.099 | $8.826 | $9.372 |
| 2031-09-08 | $9.115 | $8.841 | $9.388 |
| 2031-09-09 | $9.167 | $8.892 | $9.442 |
| 2031-09-10 | $9.162 | $8.887 | $9.437 |
| 2031-09-11 | $9.104 | $8.830 | $9.377 |
| 2031-09-12 | $9.146 | $8.871 | $9.420 |
| 2031-09-13 | $9.162 | $8.887 | $9.436 |
| 2031-09-14 | $9.103 | $8.830 | $9.376 |
| 2031-09-15 | $9.045 | $8.774 | $9.317 |
| 2031-09-16 | $9.097 | $8.824 | $9.370 |
| 2031-09-17 | $9.039 | $8.768 | $9.311 |
| 2031-09-18 | $8.985 | $8.715 | $9.255 |
| 2031-09-19 | $9.037 | $8.766 | $9.308 |
| 2031-09-20 | $9.062 | $8.791 | $9.334 |
| 2031-09-21 | $9.115 | $8.841 | $9.388 |
| 2031-09-22 | $9.057 | $8.785 | $9.328 |
| 2031-09-23 | $9.010 | $8.739 | $9.280 |
| 2031-09-24 | $9.025 | $8.754 | $9.296 |