Current 002735 price: $15.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.061 | $1.029 | $1.093 |
| 2028-01-02 | $1.082 | $1.049 | $1.114 |
| 2028-01-03 | $1.066 | $1.034 | $1.098 |
| 2028-01-04 | $1.056 | $1.024 | $1.088 |
| 2028-01-05 | $1.038 | $1.007 | $1.069 |
| 2028-01-06 | $1.059 | $1.027 | $1.090 |
| 2028-01-07 | $1.063 | $1.031 | $1.095 |
| 2028-01-08 | $1.042 | $1.011 | $1.074 |
| 2028-01-09 | $1.022 | $0.9913 | $1.053 |
| 2028-01-10 | $1.002 | $0.9721 | $1.032 |
| 2028-01-11 | $1.022 | $0.9912 | $1.052 |
| 2028-01-12 | $1.042 | $1.011 | $1.073 |
| 2028-01-13 | $1.036 | $1.005 | $1.067 |
| 2028-01-14 | $1.017 | $0.9868 | $1.048 |
| 2028-01-15 | $1.037 | $1.006 | $1.068 |
| 2028-01-16 | $1.017 | $0.9863 | $1.047 |
| 2028-01-17 | $0.9971 | $0.9671 | $1.027 |
| 2028-01-18 | $1.017 | $0.9861 | $1.047 |
| 2028-01-19 | $0.9969 | $0.9670 | $1.027 |
| 2028-01-20 | $0.9775 | $0.9482 | $1.007 |
| 2028-01-21 | $0.9657 | $0.9367 | $0.9946 |
| 2028-01-22 | $0.9846 | $0.9551 | $1.014 |
| 2028-01-23 | $0.9655 | $0.9365 | $0.9945 |
| 2028-01-24 | $0.9844 | $0.9549 | $1.014 |
| 2028-01-25 | $1.004 | $0.9736 | $1.034 |
| 2028-01-26 | $0.9891 | $0.9594 | $1.019 |
| 2028-01-27 | $0.9799 | $0.9505 | $1.009 |
| 2028-01-28 | $0.9634 | $0.9345 | $0.9923 |
| 2028-01-29 | $0.9823 | $0.9528 | $1.012 |
| 2028-01-30 | $0.9863 | $0.9568 | $1.016 |
| 2028-01-31 | $0.9672 | $0.9382 | $0.9962 |
| 2028 February | |||
| 2028-02-01 | $0.9484 | $0.9199 | $0.9768 |
| 2028-02-02 | $0.9300 | $0.9021 | $0.9579 |
| 2028-02-03 | $0.9482 | $0.9198 | $0.9767 |
| 2028-02-04 | $0.9668 | $0.9378 | $0.9958 |
| 2028-02-05 | $0.9617 | $0.9328 | $0.9905 |
| 2028-02-06 | $0.9441 | $0.9158 | $0.9724 |
| 2028-02-07 | $0.9623 | $0.9334 | $0.9911 |
| 2028-02-08 | $0.9436 | $0.9153 | $0.9719 |
| 2028-02-09 | $0.9252 | $0.8975 | $0.9530 |
| 2028-02-10 | $0.9434 | $0.9151 | $0.9717 |
| 2028-02-11 | $0.9251 | $0.8973 | $0.9528 |
| 2028-02-12 | $0.9071 | $0.8799 | $0.9343 |
| 2028-02-13 | $0.8961 | $0.8692 | $0.9230 |
| 2028-02-14 | $0.9137 | $0.8863 | $0.9411 |
| 2028-02-15 | $0.8959 | $0.8691 | $0.9228 |
| 2028-02-16 | $0.9135 | $0.8861 | $0.9409 |
| 2028-02-17 | $0.9314 | $0.9035 | $0.9594 |
| 2028-02-18 | $0.9178 | $0.8903 | $0.9453 |
| 2028-02-19 | $0.9093 | $0.8820 | $0.9366 |
| 2028-02-20 | $0.8940 | $0.8671 | $0.9208 |
| 2028-02-21 | $0.9115 | $0.8842 | $0.9388 |
| 2028-02-22 | $0.9153 | $0.8878 | $0.9428 |
| 2028-02-23 | $0.8975 | $0.8706 | $0.9244 |
| 2028-02-24 | $0.8801 | $0.8537 | $0.9065 |
| 2028-02-25 | $0.8630 | $0.8371 | $0.8889 |
| 2028-02-26 | $0.8799 | $0.8535 | $0.9063 |
| 2028-02-27 | $0.8972 | $0.8703 | $0.9241 |
| 2028-02-28 | $0.8924 | $0.8656 | $0.9192 |
| 2028-02-29 | $0.8761 | $0.8498 | $0.9024 |
| 2028 March | |||
| 2028-03-01 | $0.8929 | $0.8662 | $0.9197 |
| 2028-03-02 | $0.8756 | $0.8493 | $0.9019 |
| 2028-03-03 | $0.8586 | $0.8328 | $0.8843 |
| 2028-03-04 | $0.8754 | $0.8492 | $0.9017 |
| 2028-03-05 | $0.8584 | $0.8327 | $0.8842 |
| 2028-03-06 | $0.8417 | $0.8165 | $0.8670 |
| 2028-03-07 | $0.8316 | $0.8066 | $0.8565 |
| 2028-03-08 | $0.8479 | $0.8224 | $0.8733 |
| 2028-03-09 | $0.8314 | $0.8065 | $0.8563 |
| 2028-03-10 | $0.8477 | $0.8223 | $0.8731 |
| 2028-03-11 | $0.8643 | $0.8384 | $0.8903 |
| 2028-03-12 | $0.8517 | $0.8261 | $0.8772 |
| 2028-03-13 | $0.8438 | $0.8185 | $0.8691 |
| 2028-03-14 | $0.8296 | $0.8047 | $0.8544 |
| 2028-03-15 | $0.8458 | $0.8205 | $0.8712 |
| 2028-03-16 | $0.8494 | $0.8239 | $0.8748 |
| 2028-03-17 | $0.8329 | $0.8079 | $0.8578 |
| 2028-03-18 | $0.8167 | $0.7922 | $0.8412 |
| 2028-03-19 | $0.8008 | $0.7768 | $0.8248 |
| 2028-03-20 | $0.8165 | $0.7920 | $0.8410 |
| 2028-03-21 | $0.8325 | $0.8076 | $0.8575 |
| 2028-03-22 | $0.8281 | $0.8033 | $0.8530 |
| 2028-03-23 | $0.8130 | $0.7886 | $0.8374 |
| 2028-03-24 | $0.8286 | $0.8038 | $0.8535 |
| 2028-03-25 | $0.8125 | $0.7881 | $0.8369 |
| 2028-03-26 | $0.7967 | $0.7728 | $0.8206 |
| 2028-03-27 | $0.8124 | $0.7880 | $0.8367 |
| 2028-03-28 | $0.7966 | $0.7727 | $0.8205 |
| 2028-03-29 | $0.7811 | $0.7577 | $0.8045 |
| 2028-03-30 | $0.7717 | $0.7485 | $0.7948 |
| 2028-03-31 | $0.7868 | $0.7632 | $0.8104 |
| 2028 April | |||
| 2028-04-01 | $0.7715 | $0.7484 | $0.7947 |
| 2028-04-02 | $0.7866 | $0.7630 | $0.8102 |
| 2028-04-03 | $0.8021 | $0.7780 | $0.8261 |
| 2028-04-04 | $0.7903 | $0.7666 | $0.8141 |
| 2028-04-05 | $0.7830 | $0.7595 | $0.8065 |
| 2028-04-06 | $0.7698 | $0.7467 | $0.7929 |
| 2028-04-07 | $0.7849 | $0.7614 | $0.8085 |
| 2028-04-08 | $0.7882 | $0.7645 | $0.8118 |
| 2028-04-09 | $0.7729 | $0.7497 | $0.7960 |
| 2028-04-10 | $0.7578 | $0.7351 | $0.7806 |
| 2028-04-11 | $0.7431 | $0.7208 | $0.7654 |
| 2028-04-12 | $0.7577 | $0.7350 | $0.7804 |
| 2028-04-13 | $0.7726 | $0.7494 | $0.7957 |
| 2028-04-14 | $0.7685 | $0.7454 | $0.7915 |
| 2028-04-15 | $0.7544 | $0.7318 | $0.7770 |
| 2028-04-16 | $0.7689 | $0.7459 | $0.7920 |
| 2028-04-17 | $0.7540 | $0.7314 | $0.7766 |
| 2028-04-18 | $0.7393 | $0.7172 | $0.7615 |
| 2028-04-19 | $0.7539 | $0.7312 | $0.7765 |
| 2028-04-20 | $0.7392 | $0.7170 | $0.7614 |
| 2028-04-21 | $0.7248 | $0.7031 | $0.7466 |
| 2028-04-22 | $0.7161 | $0.6946 | $0.7376 |
| 2028-04-23 | $0.7301 | $0.7082 | $0.7520 |
| 2028-04-24 | $0.7159 | $0.6945 | $0.7374 |
| 2028-04-25 | $0.7300 | $0.7081 | $0.7519 |
| 2028-04-26 | $0.7443 | $0.7220 | $0.7666 |
| 2028-04-27 | $0.7334 | $0.7114 | $0.7554 |
| 2028-04-28 | $0.7266 | $0.7048 | $0.7484 |
| 2028-04-29 | $0.7144 | $0.6929 | $0.7358 |
| 2028-04-30 | $0.7284 | $0.7065 | $0.7502 |
| 2028 May | |||
| 2028-05-01 | $0.7314 | $0.7095 | $0.7533 |
| 2028-05-02 | $0.7172 | $0.6957 | $0.7387 |
| 2028-05-03 | $0.7033 | $0.6822 | $0.7244 |
| 2028-05-04 | $0.6896 | $0.6689 | $0.7103 |
| 2028-05-05 | $0.7031 | $0.6820 | $0.7242 |
| 2028-05-06 | $0.7169 | $0.6954 | $0.7384 |
| 2028-05-07 | $0.7131 | $0.6917 | $0.7345 |
| 2028-05-08 | $0.7001 | $0.6791 | $0.7211 |
| 2028-05-09 | $0.7135 | $0.6921 | $0.7350 |
| 2028-05-10 | $0.6997 | $0.6787 | $0.7207 |
| 2028-05-11 | $0.6861 | $0.6655 | $0.7067 |
| 2028-05-12 | $0.6995 | $0.6786 | $0.7205 |
| 2028-05-13 | $0.6860 | $0.6654 | $0.7065 |
| 2028-05-14 | $0.6726 | $0.6524 | $0.6928 |
| 2028-05-15 | $0.6645 | $0.6446 | $0.6844 |
| 2028-05-16 | $0.6775 | $0.6572 | $0.6979 |
| 2028-05-17 | $0.6644 | $0.6444 | $0.6843 |
| 2028-05-18 | $0.6774 | $0.6571 | $0.6977 |
| 2028-05-19 | $0.6907 | $0.6700 | $0.7114 |
| 2028-05-20 | $0.6806 | $0.6602 | $0.7010 |
| 2028-05-21 | $0.6743 | $0.6540 | $0.6945 |
| 2028-05-22 | $0.6629 | $0.6430 | $0.6828 |
| 2028-05-23 | $0.6759 | $0.6556 | $0.6962 |
| 2028-05-24 | $0.6787 | $0.6584 | $0.6991 |
| 2028-05-25 | $0.6655 | $0.6456 | $0.6855 |
| 2028-05-26 | $0.6526 | $0.6330 | $0.6722 |
| 2028-05-27 | $0.6399 | $0.6207 | $0.6591 |
| 2028-05-28 | $0.6525 | $0.6329 | $0.6720 |
| 2028-05-29 | $0.6653 | $0.6453 | $0.6852 |
| 2028-05-30 | $0.6618 | $0.6419 | $0.6816 |
| 2028-05-31 | $0.6496 | $0.6301 | $0.6691 |
| 2028 June | |||
| 2028-06-01 | $0.6621 | $0.6423 | $0.6820 |
| 2028-06-02 | $0.6493 | $0.6298 | $0.6688 |
| 2028-06-03 | $0.6367 | $0.6176 | $0.6558 |
| 2028-06-04 | $0.6492 | $0.6297 | $0.6686 |
| 2028-06-05 | $0.6365 | $0.6174 | $0.6556 |
| 2028-06-06 | $0.6242 | $0.6054 | $0.6429 |
| 2028-06-07 | $0.6166 | $0.5981 | $0.6351 |
| 2028-06-08 | $0.6287 | $0.6099 | $0.6476 |
| 2028-06-09 | $0.6165 | $0.5980 | $0.6350 |
| 2028-06-10 | $0.6286 | $0.6097 | $0.6475 |
| 2028-06-11 | $0.6409 | $0.6217 | $0.6602 |
| 2028-06-12 | $0.6316 | $0.6126 | $0.6505 |
| 2028-06-13 | $0.6257 | $0.6069 | $0.6445 |
| 2028-06-14 | $0.6151 | $0.5967 | $0.6336 |
| 2028-06-15 | $0.6272 | $0.6084 | $0.6460 |
| 2028-06-16 | $0.6298 | $0.6109 | $0.6487 |
| 2028-06-17 | $0.6176 | $0.5991 | $0.6361 |
| 2028-06-18 | $0.6056 | $0.5874 | $0.6238 |
| 2028-06-19 | $0.5938 | $0.5760 | $0.6116 |
| 2028-06-20 | $0.6055 | $0.5873 | $0.6236 |
| 2028-06-21 | $0.6174 | $0.5988 | $0.6359 |
| 2028-06-22 | $0.6141 | $0.5957 | $0.6325 |
| 2028-06-23 | $0.6028 | $0.5847 | $0.6209 |
| 2028-06-24 | $0.6144 | $0.5960 | $0.6329 |
| 2028-06-25 | $0.6025 | $0.5844 | $0.6206 |
| 2028-06-26 | $0.5908 | $0.5731 | $0.6085 |
| 2028-06-27 | $0.6024 | $0.5843 | $0.6205 |
| 2028-06-28 | $0.5907 | $0.5730 | $0.6084 |
| 2028-06-29 | $0.5792 | $0.5618 | $0.5966 |
| 2028-06-30 | $0.5722 | $0.5550 | $0.5894 |
| 2028 July | |||
| 2028-07-01 | $0.5834 | $0.5659 | $0.6009 |
| 2028-07-02 | $0.5721 | $0.5549 | $0.5893 |
| 2028-07-03 | $0.5833 | $0.5658 | $0.6008 |
| 2028-07-04 | $0.5948 | $0.5769 | $0.6126 |
| 2028-07-05 | $0.5861 | $0.5685 | $0.6036 |
| 2028-07-06 | $0.5806 | $0.5632 | $0.5980 |
| 2028-07-07 | $0.5708 | $0.5537 | $0.5880 |
| 2028-07-08 | $0.5820 | $0.5646 | $0.5995 |
| 2028-07-09 | $0.5845 | $0.5669 | $0.6020 |
| 2028-07-10 | $0.5731 | $0.5559 | $0.5903 |
| 2028-07-11 | $0.5620 | $0.5451 | $0.5788 |
| 2028-07-12 | $0.5510 | $0.5345 | $0.5676 |
| 2028-07-13 | $0.5619 | $0.5450 | $0.5787 |
| 2028-07-14 | $0.5729 | $0.5557 | $0.5901 |
| 2028-07-15 | $0.5698 | $0.5528 | $0.5869 |
| 2028-07-16 | $0.5594 | $0.5426 | $0.5762 |
| 2028-07-17 | $0.5702 | $0.5531 | $0.5873 |
| 2028-07-18 | $0.5591 | $0.5423 | $0.5759 |
| 2028-07-19 | $0.5482 | $0.5318 | $0.5647 |
| 2028-07-20 | $0.5590 | $0.5422 | $0.5758 |
| 2028-07-21 | $0.5481 | $0.5317 | $0.5646 |
| 2028-07-22 | $0.5375 | $0.5214 | $0.5536 |
| 2028-07-23 | $0.5310 | $0.5151 | $0.5469 |
| 2028-07-24 | $0.5414 | $0.5252 | $0.5576 |
| 2028-07-25 | $0.5309 | $0.5150 | $0.5468 |
| 2028-07-26 | $0.5413 | $0.5251 | $0.5575 |
| 2028-07-27 | $0.5519 | $0.5354 | $0.5685 |
| 2028-07-28 | $0.5438 | $0.5275 | $0.5602 |
| 2028-07-29 | $0.5388 | $0.5226 | $0.5550 |
| 2028-07-30 | $0.5297 | $0.5138 | $0.5456 |
| 2028-07-31 | $0.5401 | $0.5239 | $0.5563 |
| 2028 August | |||
| 2028-08-01 | $0.5424 | $0.5261 | $0.5586 |
| 2028-08-02 | $0.5318 | $0.5159 | $0.5478 |
| 2028-08-03 | $0.5215 | $0.5058 | $0.5371 |
| 2028-08-04 | $0.5113 | $0.4960 | $0.5267 |
| 2028-08-05 | $0.5214 | $0.5057 | $0.5370 |
| 2028-08-06 | $0.5316 | $0.5157 | $0.5476 |
| 2028-08-07 | $0.5288 | $0.5129 | $0.5447 |
| 2028-08-08 | $0.5191 | $0.5035 | $0.5347 |
| 2028-08-09 | $0.5291 | $0.5132 | $0.5450 |
| 2028-08-10 | $0.5188 | $0.5033 | $0.5344 |
| 2028-08-11 | $0.5088 | $0.4935 | $0.5240 |
| 2028-08-12 | $0.5187 | $0.5032 | $0.5343 |
| 2028-08-13 | $0.5087 | $0.4934 | $0.5239 |
| 2028-08-14 | $0.4988 | $0.4838 | $0.5137 |
| 2028-08-15 | $0.4927 | $0.4780 | $0.5075 |
| 2028-08-16 | $0.5024 | $0.4873 | $0.5175 |
| 2028-08-17 | $0.4926 | $0.4779 | $0.5074 |
| 2028-08-18 | $0.5023 | $0.4872 | $0.5174 |
| 2028-08-19 | $0.5122 | $0.4968 | $0.5275 |
| 2028-08-20 | $0.5047 | $0.4895 | $0.5198 |
| 2028-08-21 | $0.5000 | $0.4850 | $0.5150 |
| 2028-08-22 | $0.4916 | $0.4768 | $0.5063 |
| 2028-08-23 | $0.5012 | $0.4862 | $0.5162 |
| 2028-08-24 | $0.5033 | $0.4882 | $0.5184 |
| 2028-08-25 | $0.4935 | $0.4787 | $0.5083 |
| 2028-08-26 | $0.4839 | $0.4694 | $0.4984 |
| 2028-08-27 | $0.4745 | $0.4603 | $0.4887 |
| 2028-08-28 | $0.4838 | $0.4693 | $0.4983 |
| 2028-08-29 | $0.4933 | $0.4785 | $0.5081 |
| 2028-08-30 | $0.4907 | $0.4760 | $0.5054 |
| 2028-08-31 | $0.4817 | $0.4673 | $0.4962 |
| 2028 September | |||
| 2028-09-01 | $0.4910 | $0.4763 | $0.5057 |
| 2028-09-02 | $0.4815 | $0.4670 | $0.4959 |
| 2028-09-03 | $0.4721 | $0.4579 | $0.4863 |
| 2028-09-04 | $0.4814 | $0.4669 | $0.4958 |
| 2028-09-05 | $0.4720 | $0.4579 | $0.4862 |
| 2028-09-06 | $0.4628 | $0.4490 | $0.4767 |
| 2028-09-07 | $0.4572 | $0.4435 | $0.4710 |
| 2028-09-08 | $0.4662 | $0.4522 | $0.4802 |
| 2028-09-09 | $0.4572 | $0.4434 | $0.4709 |
| 2028-09-10 | $0.4661 | $0.4521 | $0.4801 |
| 2028-09-11 | $0.4753 | $0.4610 | $0.4895 |
| 2028-09-12 | $0.4683 | $0.4543 | $0.4824 |
| 2028-09-13 | $0.4640 | $0.4500 | $0.4779 |
| 2028-09-14 | $0.4561 | $0.4425 | $0.4698 |
| 2028-09-15 | $0.4651 | $0.4511 | $0.4790 |
| 2028-09-16 | $0.4670 | $0.4530 | $0.4810 |
| 2028-09-17 | $0.4580 | $0.4442 | $0.4717 |
| 2028-09-18 | $0.4491 | $0.4356 | $0.4625 |
| 2028-09-19 | $0.4403 | $0.4271 | $0.4535 |
| 2028-09-20 | $0.4490 | $0.4355 | $0.4624 |
| 2028-09-21 | $0.4578 | $0.4440 | $0.4715 |
| 2028-09-22 | $0.4554 | $0.4417 | $0.4690 |
| 2028-09-23 | $0.4470 | $0.4336 | $0.4604 |
| 2028-09-24 | $0.4556 | $0.4420 | $0.4693 |