Current 002745 price: $9.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.513 | $4.378 | $4.649 |
| 2028-01-02 | $4.485 | $4.350 | $4.619 |
| 2028-01-03 | $4.540 | $4.404 | $4.676 |
| 2028-01-04 | $4.486 | $4.351 | $4.620 |
| 2028-01-05 | $4.541 | $4.405 | $4.677 |
| 2028-01-06 | $4.487 | $4.352 | $4.621 |
| 2028-01-07 | $4.457 | $4.323 | $4.591 |
| 2028-01-08 | $4.404 | $4.272 | $4.536 |
| 2028-01-09 | $4.351 | $4.220 | $4.481 |
| 2028-01-10 | $4.315 | $4.186 | $4.445 |
| 2028-01-11 | $4.369 | $4.238 | $4.500 |
| 2028-01-12 | $4.354 | $4.223 | $4.484 |
| 2028-01-13 | $4.301 | $4.172 | $4.431 |
| 2028-01-14 | $4.307 | $4.177 | $4.436 |
| 2028-01-15 | $4.360 | $4.229 | $4.491 |
| 2028-01-16 | $4.414 | $4.281 | $4.546 |
| 2028-01-17 | $4.448 | $4.315 | $4.582 |
| 2028-01-18 | $4.419 | $4.286 | $4.551 |
| 2028-01-19 | $4.474 | $4.339 | $4.608 |
| 2028-01-20 | $4.529 | $4.393 | $4.665 |
| 2028-01-21 | $4.475 | $4.340 | $4.609 |
| 2028-01-22 | $4.470 | $4.336 | $4.604 |
| 2028-01-23 | $4.416 | $4.284 | $4.549 |
| 2028-01-24 | $4.421 | $4.288 | $4.554 |
| 2028-01-25 | $4.393 | $4.261 | $4.524 |
| 2028-01-26 | $4.447 | $4.314 | $4.581 |
| 2028-01-27 | $4.394 | $4.262 | $4.526 |
| 2028-01-28 | $4.448 | $4.315 | $4.582 |
| 2028-01-29 | $4.395 | $4.263 | $4.527 |
| 2028-01-30 | $4.366 | $4.235 | $4.497 |
| 2028-01-31 | $4.313 | $4.184 | $4.443 |
| 2028 February | |||
| 2028-02-01 | $4.262 | $4.134 | $4.389 |
| 2028-02-02 | $4.227 | $4.100 | $4.354 |
| 2028-02-03 | $4.279 | $4.151 | $4.408 |
| 2028-02-04 | $4.265 | $4.137 | $4.393 |
| 2028-02-05 | $4.213 | $4.087 | $4.340 |
| 2028-02-06 | $4.218 | $4.092 | $4.345 |
| 2028-02-07 | $4.271 | $4.143 | $4.399 |
| 2028-02-08 | $4.323 | $4.194 | $4.453 |
| 2028-02-09 | $4.357 | $4.226 | $4.488 |
| 2028-02-10 | $4.328 | $4.198 | $4.458 |
| 2028-02-11 | $4.382 | $4.250 | $4.513 |
| 2028-02-12 | $4.436 | $4.303 | $4.569 |
| 2028-02-13 | $4.383 | $4.251 | $4.514 |
| 2028-02-14 | $4.378 | $4.247 | $4.510 |
| 2028-02-15 | $4.326 | $4.196 | $4.456 |
| 2028-02-16 | $4.330 | $4.200 | $4.460 |
| 2028-02-17 | $4.303 | $4.174 | $4.432 |
| 2028-02-18 | $4.356 | $4.225 | $4.487 |
| 2028-02-19 | $4.304 | $4.175 | $4.433 |
| 2028-02-20 | $4.357 | $4.226 | $4.488 |
| 2028-02-21 | $4.305 | $4.176 | $4.434 |
| 2028-02-22 | $4.276 | $4.148 | $4.405 |
| 2028-02-23 | $4.225 | $4.098 | $4.352 |
| 2028-02-24 | $4.174 | $4.049 | $4.300 |
| 2028-02-25 | $4.140 | $4.016 | $4.264 |
| 2028-02-26 | $4.192 | $4.066 | $4.317 |
| 2028-02-27 | $4.177 | $4.052 | $4.303 |
| 2028-02-28 | $4.127 | $4.003 | $4.251 |
| 2028-02-29 | $4.132 | $4.008 | $4.256 |
| 2028 March | |||
| 2028-03-01 | $4.183 | $4.058 | $4.309 |
| 2028-03-02 | $4.235 | $4.108 | $4.362 |
| 2028-03-03 | $4.268 | $4.140 | $4.396 |
| 2028-03-04 | $4.239 | $4.112 | $4.367 |
| 2028-03-05 | $4.292 | $4.163 | $4.421 |
| 2028-03-06 | $4.345 | $4.215 | $4.476 |
| 2028-03-07 | $4.293 | $4.164 | $4.422 |
| 2028-03-08 | $4.289 | $4.160 | $4.417 |
| 2028-03-09 | $4.237 | $4.110 | $4.364 |
| 2028-03-10 | $4.242 | $4.114 | $4.369 |
| 2028-03-11 | $4.214 | $4.088 | $4.341 |
| 2028-03-12 | $4.267 | $4.139 | $4.395 |
| 2028-03-13 | $4.215 | $4.089 | $4.342 |
| 2028-03-14 | $4.268 | $4.140 | $4.396 |
| 2028-03-15 | $4.217 | $4.090 | $4.343 |
| 2028-03-16 | $4.189 | $4.063 | $4.314 |
| 2028-03-17 | $4.138 | $4.014 | $4.263 |
| 2028-03-18 | $4.089 | $3.966 | $4.211 |
| 2028-03-19 | $4.055 | $3.934 | $4.177 |
| 2028-03-20 | $4.106 | $3.983 | $4.229 |
| 2028-03-21 | $4.092 | $3.969 | $4.214 |
| 2028-03-22 | $4.042 | $3.921 | $4.164 |
| 2028-03-23 | $4.047 | $3.926 | $4.169 |
| 2028-03-24 | $4.097 | $3.975 | $4.220 |
| 2028-03-25 | $4.148 | $4.024 | $4.272 |
| 2028-03-26 | $4.180 | $4.055 | $4.306 |
| 2028-03-27 | $4.153 | $4.028 | $4.277 |
| 2028-03-28 | $4.204 | $4.078 | $4.330 |
| 2028-03-29 | $4.256 | $4.129 | $4.384 |
| 2028-03-30 | $4.205 | $4.079 | $4.331 |
| 2028-03-31 | $4.201 | $4.075 | $4.327 |
| 2028 April | |||
| 2028-04-01 | $4.150 | $4.026 | $4.275 |
| 2028-04-02 | $4.155 | $4.030 | $4.279 |
| 2028-04-03 | $4.128 | $4.004 | $4.252 |
| 2028-04-04 | $4.179 | $4.054 | $4.305 |
| 2028-04-05 | $4.129 | $4.005 | $4.253 |
| 2028-04-06 | $4.180 | $4.055 | $4.306 |
| 2028-04-07 | $4.130 | $4.006 | $4.254 |
| 2028-04-08 | $4.103 | $3.980 | $4.226 |
| 2028-04-09 | $4.054 | $3.932 | $4.175 |
| 2028-04-10 | $4.005 | $3.885 | $4.125 |
| 2028-04-11 | $3.972 | $3.853 | $4.092 |
| 2028-04-12 | $4.022 | $3.901 | $4.142 |
| 2028-04-13 | $4.008 | $3.888 | $4.128 |
| 2028-04-14 | $3.960 | $3.841 | $4.078 |
| 2028-04-15 | $3.964 | $3.845 | $4.083 |
| 2028-04-16 | $4.013 | $3.893 | $4.134 |
| 2028-04-17 | $4.063 | $3.941 | $4.185 |
| 2028-04-18 | $4.095 | $3.972 | $4.217 |
| 2028-04-19 | $4.068 | $3.946 | $4.190 |
| 2028-04-20 | $4.118 | $3.994 | $4.242 |
| 2028-04-21 | $4.169 | $4.044 | $4.294 |
| 2028-04-22 | $4.119 | $3.995 | $4.243 |
| 2028-04-23 | $4.115 | $3.991 | $4.238 |
| 2028-04-24 | $4.065 | $3.943 | $4.187 |
| 2028-04-25 | $4.070 | $3.948 | $4.192 |
| 2028-04-26 | $4.044 | $3.922 | $4.165 |
| 2028-04-27 | $4.094 | $3.971 | $4.217 |
| 2028-04-28 | $4.045 | $3.923 | $4.166 |
| 2028-04-29 | $4.095 | $3.972 | $4.218 |
| 2028-04-30 | $4.046 | $3.924 | $4.167 |
| 2028 May | |||
| 2028-05-01 | $4.019 | $3.898 | $4.139 |
| 2028-05-02 | $3.971 | $3.851 | $4.090 |
| 2028-05-03 | $3.923 | $3.805 | $4.041 |
| 2028-05-04 | $3.891 | $3.774 | $4.008 |
| 2028-05-05 | $3.939 | $3.821 | $4.057 |
| 2028-05-06 | $3.926 | $3.808 | $4.043 |
| 2028-05-07 | $3.879 | $3.762 | $3.995 |
| 2028-05-08 | $3.883 | $3.767 | $4.000 |
| 2028-05-09 | $3.931 | $3.813 | $4.049 |
| 2028-05-10 | $3.980 | $3.860 | $4.099 |
| 2028-05-11 | $4.011 | $3.890 | $4.131 |
| 2028-05-12 | $3.984 | $3.865 | $4.104 |
| 2028-05-13 | $4.034 | $3.913 | $4.155 |
| 2028-05-14 | $4.084 | $3.961 | $4.206 |
| 2028-05-15 | $4.035 | $3.914 | $4.156 |
| 2028-05-16 | $4.030 | $3.910 | $4.151 |
| 2028-05-17 | $3.982 | $3.863 | $4.101 |
| 2028-05-18 | $3.986 | $3.867 | $4.106 |
| 2028-05-19 | $3.961 | $3.842 | $4.079 |
| 2028-05-20 | $4.010 | $3.890 | $4.130 |
| 2028-05-21 | $3.962 | $3.843 | $4.080 |
| 2028-05-22 | $4.011 | $3.890 | $4.131 |
| 2028-05-23 | $3.963 | $3.844 | $4.081 |
| 2028-05-24 | $3.937 | $3.818 | $4.055 |
| 2028-05-25 | $3.889 | $3.773 | $4.006 |
| 2028-05-26 | $3.843 | $3.727 | $3.958 |
| 2028-05-27 | $3.811 | $3.697 | $3.926 |
| 2028-05-28 | $3.859 | $3.743 | $3.974 |
| 2028-05-29 | $3.845 | $3.730 | $3.961 |
| 2028-05-30 | $3.799 | $3.685 | $3.913 |
| 2028-05-31 | $3.804 | $3.689 | $3.918 |
| 2028 June | |||
| 2028-06-01 | $3.851 | $3.735 | $3.966 |
| 2028-06-02 | $3.898 | $3.781 | $4.015 |
| 2028-06-03 | $3.928 | $3.811 | $4.046 |
| 2028-06-04 | $3.903 | $3.785 | $4.020 |
| 2028-06-05 | $3.951 | $3.832 | $4.070 |
| 2028-06-06 | $4.000 | $3.880 | $4.120 |
| 2028-06-07 | $3.952 | $3.833 | $4.071 |
| 2028-06-08 | $3.948 | $3.829 | $4.066 |
| 2028-06-09 | $3.900 | $3.783 | $4.017 |
| 2028-06-10 | $3.905 | $3.787 | $4.022 |
| 2028-06-11 | $3.880 | $3.763 | $3.996 |
| 2028-06-12 | $3.928 | $3.810 | $4.045 |
| 2028-06-13 | $3.880 | $3.764 | $3.997 |
| 2028-06-14 | $3.929 | $3.811 | $4.046 |
| 2028-06-15 | $3.881 | $3.765 | $3.998 |
| 2028-06-16 | $3.856 | $3.740 | $3.972 |
| 2028-06-17 | $3.810 | $3.695 | $3.924 |
| 2028-06-18 | $3.764 | $3.651 | $3.877 |
| 2028-06-19 | $3.733 | $3.621 | $3.845 |
| 2028-06-20 | $3.779 | $3.666 | $3.893 |
| 2028-06-21 | $3.766 | $3.653 | $3.879 |
| 2028-06-22 | $3.721 | $3.610 | $3.833 |
| 2028-06-23 | $3.726 | $3.614 | $3.837 |
| 2028-06-24 | $3.772 | $3.659 | $3.885 |
| 2028-06-25 | $3.818 | $3.704 | $3.933 |
| 2028-06-26 | $3.848 | $3.733 | $3.963 |
| 2028-06-27 | $3.823 | $3.708 | $3.937 |
| 2028-06-28 | $3.870 | $3.754 | $3.986 |
| 2028-06-29 | $3.918 | $3.801 | $4.036 |
| 2028-06-30 | $3.871 | $3.755 | $3.987 |
| 2028 July | |||
| 2028-07-01 | $3.867 | $3.751 | $3.983 |
| 2028-07-02 | $3.821 | $3.706 | $3.935 |
| 2028-07-03 | $3.825 | $3.710 | $3.939 |
| 2028-07-04 | $3.800 | $3.686 | $3.914 |
| 2028-07-05 | $3.847 | $3.732 | $3.963 |
| 2028-07-06 | $3.801 | $3.687 | $3.915 |
| 2028-07-07 | $3.848 | $3.733 | $3.964 |
| 2028-07-08 | $3.802 | $3.688 | $3.916 |
| 2028-07-09 | $3.777 | $3.664 | $3.890 |
| 2028-07-10 | $3.732 | $3.620 | $3.843 |
| 2028-07-11 | $3.687 | $3.576 | $3.797 |
| 2028-07-12 | $3.657 | $3.547 | $3.766 |
| 2028-07-13 | $3.702 | $3.591 | $3.813 |
| 2028-07-14 | $3.689 | $3.579 | $3.800 |
| 2028-07-15 | $3.645 | $3.536 | $3.754 |
| 2028-07-16 | $3.649 | $3.540 | $3.759 |
| 2028-07-17 | $3.695 | $3.584 | $3.805 |
| 2028-07-18 | $3.740 | $3.628 | $3.852 |
| 2028-07-19 | $3.769 | $3.656 | $3.882 |
| 2028-07-20 | $3.744 | $3.632 | $3.857 |
| 2028-07-21 | $3.791 | $3.677 | $3.904 |
| 2028-07-22 | $3.838 | $3.723 | $3.953 |
| 2028-07-23 | $3.792 | $3.678 | $3.905 |
| 2028-07-24 | $3.788 | $3.674 | $3.901 |
| 2028-07-25 | $3.742 | $3.630 | $3.855 |
| 2028-07-26 | $3.746 | $3.634 | $3.859 |
| 2028-07-27 | $3.722 | $3.611 | $3.834 |
| 2028-07-28 | $3.768 | $3.655 | $3.881 |
| 2028-07-29 | $3.723 | $3.611 | $3.835 |
| 2028-07-30 | $3.769 | $3.656 | $3.882 |
| 2028-07-31 | $3.724 | $3.612 | $3.836 |
| 2028 August | |||
| 2028-08-01 | $3.699 | $3.589 | $3.810 |
| 2028-08-02 | $3.655 | $3.545 | $3.765 |
| 2028-08-03 | $3.611 | $3.503 | $3.719 |
| 2028-08-04 | $3.582 | $3.474 | $3.689 |
| 2028-08-05 | $3.626 | $3.517 | $3.735 |
| 2028-08-06 | $3.614 | $3.505 | $3.722 |
| 2028-08-07 | $3.570 | $3.463 | $3.677 |
| 2028-08-08 | $3.574 | $3.467 | $3.682 |
| 2028-08-09 | $3.619 | $3.510 | $3.727 |
| 2028-08-10 | $3.663 | $3.554 | $3.773 |
| 2028-08-11 | $3.692 | $3.581 | $3.803 |
| 2028-08-12 | $3.668 | $3.558 | $3.778 |
| 2028-08-13 | $3.713 | $3.602 | $3.824 |
| 2028-08-14 | $3.759 | $3.646 | $3.872 |
| 2028-08-15 | $3.714 | $3.603 | $3.825 |
| 2028-08-16 | $3.710 | $3.599 | $3.821 |
| 2028-08-17 | $3.666 | $3.556 | $3.776 |
| 2028-08-18 | $3.669 | $3.559 | $3.780 |
| 2028-08-19 | $3.646 | $3.537 | $3.755 |
| 2028-08-20 | $3.691 | $3.580 | $3.802 |
| 2028-08-21 | $3.647 | $3.537 | $3.756 |
| 2028-08-22 | $3.692 | $3.581 | $3.803 |
| 2028-08-23 | $3.648 | $3.538 | $3.757 |
| 2028-08-24 | $3.624 | $3.515 | $3.732 |
| 2028-08-25 | $3.580 | $3.473 | $3.688 |
| 2028-08-26 | $3.537 | $3.431 | $3.643 |
| 2028-08-27 | $3.508 | $3.403 | $3.614 |
| 2028-08-28 | $3.552 | $3.445 | $3.658 |
| 2028-08-29 | $3.540 | $3.433 | $3.646 |
| 2028-08-30 | $3.497 | $3.392 | $3.602 |
| 2028-08-31 | $3.501 | $3.396 | $3.606 |
| 2028 September | |||
| 2028-09-01 | $3.545 | $3.438 | $3.651 |
| 2028-09-02 | $3.588 | $3.481 | $3.696 |
| 2028-09-03 | $3.616 | $3.508 | $3.725 |
| 2028-09-04 | $3.592 | $3.485 | $3.700 |
| 2028-09-05 | $3.637 | $3.528 | $3.746 |
| 2028-09-06 | $3.682 | $3.572 | $3.793 |
| 2028-09-07 | $3.638 | $3.529 | $3.747 |
| 2028-09-08 | $3.634 | $3.525 | $3.743 |
| 2028-09-09 | $3.590 | $3.483 | $3.698 |
| 2028-09-10 | $3.594 | $3.486 | $3.702 |
| 2028-09-11 | $3.571 | $3.464 | $3.678 |
| 2028-09-12 | $3.616 | $3.507 | $3.724 |
| 2028-09-13 | $3.572 | $3.465 | $3.679 |
| 2028-09-14 | $3.616 | $3.508 | $3.725 |
| 2028-09-15 | $3.573 | $3.466 | $3.680 |
| 2028-09-16 | $3.549 | $3.443 | $3.656 |
| 2028-09-17 | $3.507 | $3.402 | $3.612 |
| 2028-09-18 | $3.465 | $3.361 | $3.569 |
| 2028-09-19 | $3.436 | $3.333 | $3.540 |
| 2028-09-20 | $3.479 | $3.375 | $3.583 |
| 2028-09-21 | $3.467 | $3.363 | $3.571 |
| 2028-09-22 | $3.425 | $3.323 | $3.528 |
| 2028-09-23 | $3.429 | $3.327 | $3.532 |
| 2028-09-24 | $3.472 | $3.368 | $3.576 |