Current 002810 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.126 | $1.092 | $1.160 |
| 2028-01-02 | $1.114 | $1.081 | $1.147 |
| 2028-01-03 | $1.125 | $1.091 | $1.159 |
| 2028-01-04 | $1.113 | $1.080 | $1.147 |
| 2028-01-05 | $1.122 | $1.088 | $1.156 |
| 2028-01-06 | $1.113 | $1.079 | $1.146 |
| 2028-01-07 | $1.109 | $1.075 | $1.142 |
| 2028-01-08 | $1.097 | $1.064 | $1.130 |
| 2028-01-09 | $1.085 | $1.053 | $1.118 |
| 2028-01-10 | $1.092 | $1.059 | $1.125 |
| 2028-01-11 | $1.103 | $1.070 | $1.136 |
| 2028-01-12 | $1.114 | $1.080 | $1.147 |
| 2028-01-13 | $1.102 | $1.069 | $1.135 |
| 2028-01-14 | $1.090 | $1.058 | $1.123 |
| 2028-01-15 | $1.101 | $1.068 | $1.134 |
| 2028-01-16 | $1.090 | $1.057 | $1.122 |
| 2028-01-17 | $1.078 | $1.046 | $1.111 |
| 2028-01-18 | $1.077 | $1.044 | $1.109 |
| 2028-01-19 | $1.080 | $1.047 | $1.112 |
| 2028-01-20 | $1.069 | $1.036 | $1.101 |
| 2028-01-21 | $1.063 | $1.031 | $1.095 |
| 2028-01-22 | $1.052 | $1.020 | $1.083 |
| 2028-01-23 | $1.041 | $1.010 | $1.072 |
| 2028-01-24 | $1.051 | $1.020 | $1.083 |
| 2028-01-25 | $1.040 | $1.009 | $1.071 |
| 2028-01-26 | $1.050 | $1.019 | $1.082 |
| 2028-01-27 | $1.039 | $1.008 | $1.071 |
| 2028-01-28 | $1.047 | $1.016 | $1.079 |
| 2028-01-29 | $1.039 | $1.007 | $1.070 |
| 2028-01-30 | $1.035 | $1.004 | $1.066 |
| 2028-01-31 | $1.024 | $0.9934 | $1.055 |
| 2028 February | |||
| 2028-02-01 | $1.013 | $0.9829 | $1.044 |
| 2028-02-02 | $1.019 | $0.9888 | $1.050 |
| 2028-02-03 | $1.030 | $0.9986 | $1.060 |
| 2028-02-04 | $1.040 | $1.009 | $1.071 |
| 2028-02-05 | $1.029 | $0.9980 | $1.060 |
| 2028-02-06 | $1.018 | $0.9875 | $1.049 |
| 2028-02-07 | $1.028 | $0.9973 | $1.059 |
| 2028-02-08 | $1.017 | $0.9868 | $1.048 |
| 2028-02-09 | $1.007 | $0.9765 | $1.037 |
| 2028-02-10 | $1.005 | $0.9750 | $1.035 |
| 2028-02-11 | $1.008 | $0.9779 | $1.038 |
| 2028-02-12 | $0.9976 | $0.9676 | $1.028 |
| 2028-02-13 | $0.9924 | $0.9626 | $1.022 |
| 2028-02-14 | $0.9819 | $0.9525 | $1.011 |
| 2028-02-15 | $0.9716 | $0.9425 | $1.001 |
| 2028-02-16 | $0.9813 | $0.9518 | $1.011 |
| 2028-02-17 | $0.9710 | $0.9419 | $1.000 |
| 2028-02-18 | $0.9806 | $0.9512 | $1.010 |
| 2028-02-19 | $0.9703 | $0.9412 | $0.9995 |
| 2028-02-20 | $0.9779 | $0.9486 | $1.007 |
| 2028-02-21 | $0.9697 | $0.9406 | $0.9987 |
| 2028-02-22 | $0.9662 | $0.9372 | $0.9952 |
| 2028-02-23 | $0.9561 | $0.9274 | $0.9848 |
| 2028-02-24 | $0.9460 | $0.9177 | $0.9744 |
| 2028-02-25 | $0.9517 | $0.9231 | $0.9802 |
| 2028-02-26 | $0.9611 | $0.9323 | $0.9900 |
| 2028-02-27 | $0.9707 | $0.9416 | $0.9998 |
| 2028-02-28 | $0.9605 | $0.9317 | $0.9893 |
| 2028-02-29 | $0.9504 | $0.9219 | $0.9789 |
| 2028 March | |||
| 2028-03-01 | $0.9599 | $0.9311 | $0.9887 |
| 2028-03-02 | $0.9498 | $0.9213 | $0.9783 |
| 2028-03-03 | $0.9398 | $0.9116 | $0.9680 |
| 2028-03-04 | $0.9384 | $0.9103 | $0.9666 |
| 2028-03-05 | $0.9412 | $0.9130 | $0.9694 |
| 2028-03-06 | $0.9313 | $0.9034 | $0.9593 |
| 2028-03-07 | $0.9265 | $0.8987 | $0.9542 |
| 2028-03-08 | $0.9167 | $0.8892 | $0.9442 |
| 2028-03-09 | $0.9071 | $0.8799 | $0.9343 |
| 2028-03-10 | $0.9161 | $0.8886 | $0.9436 |
| 2028-03-11 | $0.9065 | $0.8793 | $0.9337 |
| 2028-03-12 | $0.9155 | $0.8881 | $0.9430 |
| 2028-03-13 | $0.9059 | $0.8787 | $0.9331 |
| 2028-03-14 | $0.9130 | $0.8856 | $0.9404 |
| 2028-03-15 | $0.9053 | $0.8781 | $0.9324 |
| 2028-03-16 | $0.9021 | $0.8750 | $0.9291 |
| 2028-03-17 | $0.8926 | $0.8658 | $0.9194 |
| 2028-03-18 | $0.8832 | $0.8567 | $0.9097 |
| 2028-03-19 | $0.8885 | $0.8618 | $0.9151 |
| 2028-03-20 | $0.8973 | $0.8704 | $0.9242 |
| 2028-03-21 | $0.9062 | $0.8790 | $0.9334 |
| 2028-03-22 | $0.8967 | $0.8698 | $0.9236 |
| 2028-03-23 | $0.8873 | $0.8607 | $0.9139 |
| 2028-03-24 | $0.8961 | $0.8692 | $0.9230 |
| 2028-03-25 | $0.8867 | $0.8601 | $0.9133 |
| 2028-03-26 | $0.8774 | $0.8511 | $0.9037 |
| 2028-03-27 | $0.8761 | $0.8498 | $0.9024 |
| 2028-03-28 | $0.8787 | $0.8523 | $0.9051 |
| 2028-03-29 | $0.8695 | $0.8434 | $0.8956 |
| 2028-03-30 | $0.8649 | $0.8390 | $0.8909 |
| 2028-03-31 | $0.8558 | $0.8302 | $0.8815 |
| 2028 April | |||
| 2028-04-01 | $0.8469 | $0.8215 | $0.8723 |
| 2028-04-02 | $0.8553 | $0.8296 | $0.8809 |
| 2028-04-03 | $0.8463 | $0.8209 | $0.8717 |
| 2028-04-04 | $0.8547 | $0.8291 | $0.8804 |
| 2028-04-05 | $0.8457 | $0.8204 | $0.8711 |
| 2028-04-06 | $0.8523 | $0.8268 | $0.8779 |
| 2028-04-07 | $0.8451 | $0.8198 | $0.8705 |
| 2028-04-08 | $0.8421 | $0.8169 | $0.8674 |
| 2028-04-09 | $0.8333 | $0.8083 | $0.8583 |
| 2028-04-10 | $0.8246 | $0.7998 | $0.8493 |
| 2028-04-11 | $0.8295 | $0.8046 | $0.8544 |
| 2028-04-12 | $0.8377 | $0.8126 | $0.8629 |
| 2028-04-13 | $0.8460 | $0.8207 | $0.8714 |
| 2028-04-14 | $0.8372 | $0.8121 | $0.8623 |
| 2028-04-15 | $0.8284 | $0.8035 | $0.8532 |
| 2028-04-16 | $0.8366 | $0.8115 | $0.8617 |
| 2028-04-17 | $0.8278 | $0.8030 | $0.8527 |
| 2028-04-18 | $0.8191 | $0.7946 | $0.8437 |
| 2028-04-19 | $0.8179 | $0.7934 | $0.8425 |
| 2028-04-20 | $0.8204 | $0.7957 | $0.8450 |
| 2028-04-21 | $0.8117 | $0.7874 | $0.8361 |
| 2028-04-22 | $0.8075 | $0.7833 | $0.8317 |
| 2028-04-23 | $0.7990 | $0.7750 | $0.8230 |
| 2028-04-24 | $0.7906 | $0.7669 | $0.8143 |
| 2028-04-25 | $0.7985 | $0.7745 | $0.8224 |
| 2028-04-26 | $0.7901 | $0.7664 | $0.8138 |
| 2028-04-27 | $0.7980 | $0.7740 | $0.8219 |
| 2028-04-28 | $0.7896 | $0.7659 | $0.8133 |
| 2028-04-29 | $0.7957 | $0.7719 | $0.8196 |
| 2028-04-30 | $0.7890 | $0.7654 | $0.8127 |
| 2028 May | |||
| 2028-05-01 | $0.7862 | $0.7626 | $0.8098 |
| 2028-05-02 | $0.7780 | $0.7546 | $0.8013 |
| 2028-05-03 | $0.7698 | $0.7467 | $0.7929 |
| 2028-05-04 | $0.7744 | $0.7512 | $0.7976 |
| 2028-05-05 | $0.7821 | $0.7586 | $0.8056 |
| 2028-05-06 | $0.7899 | $0.7662 | $0.8136 |
| 2028-05-07 | $0.7816 | $0.7581 | $0.8050 |
| 2028-05-08 | $0.7734 | $0.7502 | $0.7966 |
| 2028-05-09 | $0.7811 | $0.7576 | $0.8045 |
| 2028-05-10 | $0.7729 | $0.7497 | $0.7960 |
| 2028-05-11 | $0.7647 | $0.7418 | $0.7877 |
| 2028-05-12 | $0.7636 | $0.7407 | $0.7865 |
| 2028-05-13 | $0.7659 | $0.7429 | $0.7889 |
| 2028-05-14 | $0.7578 | $0.7351 | $0.7806 |
| 2028-05-15 | $0.7539 | $0.7313 | $0.7765 |
| 2028-05-16 | $0.7460 | $0.7236 | $0.7683 |
| 2028-05-17 | $0.7381 | $0.7160 | $0.7603 |
| 2028-05-18 | $0.7455 | $0.7231 | $0.7678 |
| 2028-05-19 | $0.7376 | $0.7155 | $0.7598 |
| 2028-05-20 | $0.7450 | $0.7226 | $0.7673 |
| 2028-05-21 | $0.7371 | $0.7150 | $0.7593 |
| 2028-05-22 | $0.7429 | $0.7206 | $0.7652 |
| 2028-05-23 | $0.7366 | $0.7145 | $0.7587 |
| 2028-05-24 | $0.7340 | $0.7120 | $0.7560 |
| 2028-05-25 | $0.7263 | $0.7045 | $0.7481 |
| 2028-05-26 | $0.7187 | $0.6971 | $0.7402 |
| 2028-05-27 | $0.7230 | $0.7013 | $0.7447 |
| 2028-05-28 | $0.7302 | $0.7083 | $0.7521 |
| 2028-05-29 | $0.7374 | $0.7153 | $0.7595 |
| 2028-05-30 | $0.7297 | $0.7078 | $0.7516 |
| 2028-05-31 | $0.7220 | $0.7004 | $0.7437 |
| 2028 June | |||
| 2028-06-01 | $0.7292 | $0.7073 | $0.7511 |
| 2028-06-02 | $0.7215 | $0.6999 | $0.7432 |
| 2028-06-03 | $0.7140 | $0.6925 | $0.7354 |
| 2028-06-04 | $0.7129 | $0.6915 | $0.7343 |
| 2028-06-05 | $0.7150 | $0.6936 | $0.7365 |
| 2028-06-06 | $0.7075 | $0.6863 | $0.7287 |
| 2028-06-07 | $0.7038 | $0.6827 | $0.7249 |
| 2028-06-08 | $0.6964 | $0.6755 | $0.7173 |
| 2028-06-09 | $0.6891 | $0.6684 | $0.7098 |
| 2028-06-10 | $0.6960 | $0.6751 | $0.7168 |
| 2028-06-11 | $0.6887 | $0.6680 | $0.7093 |
| 2028-06-12 | $0.6955 | $0.6746 | $0.7164 |
| 2028-06-13 | $0.6882 | $0.6676 | $0.7088 |
| 2028-06-14 | $0.6936 | $0.6728 | $0.7144 |
| 2028-06-15 | $0.6877 | $0.6671 | $0.7083 |
| 2028-06-16 | $0.6853 | $0.6647 | $0.7058 |
| 2028-06-17 | $0.6781 | $0.6577 | $0.6984 |
| 2028-06-18 | $0.6710 | $0.6508 | $0.6911 |
| 2028-06-19 | $0.6750 | $0.6547 | $0.6952 |
| 2028-06-20 | $0.6817 | $0.6612 | $0.7021 |
| 2028-06-21 | $0.6884 | $0.6678 | $0.7091 |
| 2028-06-22 | $0.6812 | $0.6608 | $0.7017 |
| 2028-06-23 | $0.6741 | $0.6538 | $0.6943 |
| 2028-06-24 | $0.6808 | $0.6603 | $0.7012 |
| 2028-06-25 | $0.6736 | $0.6534 | $0.6938 |
| 2028-06-26 | $0.6666 | $0.6466 | $0.6865 |
| 2028-06-27 | $0.6656 | $0.6456 | $0.6855 |
| 2028-06-28 | $0.6675 | $0.6475 | $0.6876 |
| 2028-06-29 | $0.6605 | $0.6407 | $0.6803 |
| 2028-06-30 | $0.6571 | $0.6374 | $0.6768 |
| 2028 July | |||
| 2028-07-01 | $0.6502 | $0.6307 | $0.6697 |
| 2028-07-02 | $0.6433 | $0.6240 | $0.6626 |
| 2028-07-03 | $0.6497 | $0.6302 | $0.6692 |
| 2028-07-04 | $0.6429 | $0.6236 | $0.6622 |
| 2028-07-05 | $0.6493 | $0.6298 | $0.6688 |
| 2028-07-06 | $0.6425 | $0.6232 | $0.6618 |
| 2028-07-07 | $0.6475 | $0.6281 | $0.6669 |
| 2028-07-08 | $0.6420 | $0.6228 | $0.6613 |
| 2028-07-09 | $0.6398 | $0.6206 | $0.6590 |
| 2028-07-10 | $0.6330 | $0.6141 | $0.6520 |
| 2028-07-11 | $0.6264 | $0.6076 | $0.6452 |
| 2028-07-12 | $0.6301 | $0.6112 | $0.6490 |
| 2028-07-13 | $0.6364 | $0.6173 | $0.6555 |
| 2028-07-14 | $0.6427 | $0.6234 | $0.6620 |
| 2028-07-15 | $0.6360 | $0.6169 | $0.6551 |
| 2028-07-16 | $0.6293 | $0.6104 | $0.6482 |
| 2028-07-17 | $0.6356 | $0.6165 | $0.6546 |
| 2028-07-18 | $0.6289 | $0.6100 | $0.6478 |
| 2028-07-19 | $0.6223 | $0.6036 | $0.6410 |
| 2028-07-20 | $0.6214 | $0.6027 | $0.6400 |
| 2028-07-21 | $0.6232 | $0.6045 | $0.6419 |
| 2028-07-22 | $0.6167 | $0.5982 | $0.6352 |
| 2028-07-23 | $0.6134 | $0.5950 | $0.6318 |
| 2028-07-24 | $0.6070 | $0.5888 | $0.6252 |
| 2028-07-25 | $0.6006 | $0.5826 | $0.6186 |
| 2028-07-26 | $0.6066 | $0.5884 | $0.6248 |
| 2028-07-27 | $0.6002 | $0.5822 | $0.6182 |
| 2028-07-28 | $0.6062 | $0.5880 | $0.6244 |
| 2028-07-29 | $0.5998 | $0.5818 | $0.6178 |
| 2028-07-30 | $0.6045 | $0.5864 | $0.6226 |
| 2028-07-31 | $0.5994 | $0.5814 | $0.6174 |
| 2028 August | |||
| 2028-08-01 | $0.5973 | $0.5794 | $0.6152 |
| 2028-08-02 | $0.5910 | $0.5733 | $0.6087 |
| 2028-08-03 | $0.5848 | $0.5673 | $0.6023 |
| 2028-08-04 | $0.5883 | $0.5706 | $0.6059 |
| 2028-08-05 | $0.5941 | $0.5763 | $0.6120 |
| 2028-08-06 | $0.6000 | $0.5820 | $0.6180 |
| 2028-08-07 | $0.5937 | $0.5759 | $0.6116 |
| 2028-08-08 | $0.5875 | $0.5699 | $0.6051 |
| 2028-08-09 | $0.5934 | $0.5756 | $0.6112 |
| 2028-08-10 | $0.5871 | $0.5695 | $0.6047 |
| 2028-08-11 | $0.5810 | $0.5635 | $0.5984 |
| 2028-08-12 | $0.5801 | $0.5627 | $0.5975 |
| 2028-08-13 | $0.5818 | $0.5644 | $0.5993 |
| 2028-08-14 | $0.5757 | $0.5584 | $0.5930 |
| 2028-08-15 | $0.5727 | $0.5555 | $0.5899 |
| 2028-08-16 | $0.5667 | $0.5497 | $0.5837 |
| 2028-08-17 | $0.5607 | $0.5439 | $0.5776 |
| 2028-08-18 | $0.5663 | $0.5493 | $0.5833 |
| 2028-08-19 | $0.5604 | $0.5436 | $0.5772 |
| 2028-08-20 | $0.5659 | $0.5490 | $0.5829 |
| 2028-08-21 | $0.5600 | $0.5432 | $0.5768 |
| 2028-08-22 | $0.5644 | $0.5474 | $0.5813 |
| 2028-08-23 | $0.5596 | $0.5428 | $0.5764 |
| 2028-08-24 | $0.5576 | $0.5409 | $0.5743 |
| 2028-08-25 | $0.5518 | $0.5352 | $0.5683 |
| 2028-08-26 | $0.5460 | $0.5296 | $0.5623 |
| 2028-08-27 | $0.5492 | $0.5327 | $0.5657 |
| 2028-08-28 | $0.5547 | $0.5380 | $0.5713 |
| 2028-08-29 | $0.5602 | $0.5434 | $0.5770 |
| 2028-08-30 | $0.5543 | $0.5377 | $0.5709 |
| 2028-08-31 | $0.5485 | $0.5320 | $0.5650 |
| 2028 September | |||
| 2028-09-01 | $0.5540 | $0.5373 | $0.5706 |
| 2028-09-02 | $0.5481 | $0.5317 | $0.5646 |
| 2028-09-03 | $0.5424 | $0.5261 | $0.5587 |
| 2028-09-04 | $0.5416 | $0.5253 | $0.5578 |
| 2028-09-05 | $0.5432 | $0.5269 | $0.5595 |
| 2028-09-06 | $0.5375 | $0.5214 | $0.5536 |
| 2028-09-07 | $0.5347 | $0.5186 | $0.5507 |
| 2028-09-08 | $0.5291 | $0.5132 | $0.5449 |
| 2028-09-09 | $0.5235 | $0.5078 | $0.5392 |
| 2028-09-10 | $0.5287 | $0.5128 | $0.5446 |
| 2028-09-11 | $0.5232 | $0.5075 | $0.5388 |
| 2028-09-12 | $0.5284 | $0.5125 | $0.5442 |
| 2028-09-13 | $0.5228 | $0.5071 | $0.5385 |
| 2028-09-14 | $0.5269 | $0.5111 | $0.5427 |
| 2028-09-15 | $0.5224 | $0.5068 | $0.5381 |
| 2028-09-16 | $0.5206 | $0.5050 | $0.5362 |
| 2028-09-17 | $0.5151 | $0.4997 | $0.5306 |
| 2028-09-18 | $0.5097 | $0.4944 | $0.5250 |
| 2028-09-19 | $0.5128 | $0.4974 | $0.5281 |
| 2028-09-20 | $0.5178 | $0.5023 | $0.5334 |
| 2028-09-21 | $0.5230 | $0.5073 | $0.5387 |
| 2028-09-22 | $0.5175 | $0.5020 | $0.5330 |
| 2028-09-23 | $0.5121 | $0.4967 | $0.5274 |
| 2028-09-24 | $0.5172 | $0.5017 | $0.5327 |