Current 002818 price: $12.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $14.25 | $13.82 | $14.67 |
| 2029-01-02 | $14.31 | $13.88 | $14.73 |
| 2029-01-03 | $14.33 | $13.90 | $14.76 |
| 2029-01-04 | $14.35 | $13.92 | $14.78 |
| 2029-01-05 | $14.41 | $13.98 | $14.84 |
| 2029-01-06 | $14.36 | $13.93 | $14.79 |
| 2029-01-07 | $14.32 | $13.89 | $14.75 |
| 2029-01-08 | $14.38 | $13.94 | $14.81 |
| 2029-01-09 | $14.35 | $13.92 | $14.78 |
| 2029-01-10 | $14.41 | $13.98 | $14.84 |
| 2029-01-11 | $14.35 | $13.92 | $14.79 |
| 2029-01-12 | $14.41 | $13.98 | $14.85 |
| 2029-01-13 | $14.40 | $13.97 | $14.83 |
| 2029-01-14 | $14.38 | $13.95 | $14.81 |
| 2029-01-15 | $14.44 | $14.00 | $14.87 |
| 2029-01-16 | $14.41 | $13.98 | $14.85 |
| 2029-01-17 | $14.41 | $13.98 | $14.85 |
| 2029-01-18 | $14.42 | $13.99 | $14.86 |
| 2029-01-19 | $14.38 | $13.95 | $14.81 |
| 2029-01-20 | $14.35 | $13.92 | $14.79 |
| 2029-01-21 | $14.40 | $13.97 | $14.83 |
| 2029-01-22 | $14.35 | $13.92 | $14.78 |
| 2029-01-23 | $14.35 | $13.92 | $14.78 |
| 2029-01-24 | $14.29 | $13.86 | $14.72 |
| 2029-01-25 | $14.35 | $13.92 | $14.78 |
| 2029-01-26 | $14.37 | $13.94 | $14.80 |
| 2029-01-27 | $14.40 | $13.96 | $14.83 |
| 2029-01-28 | $14.45 | $14.02 | $14.89 |
| 2029-01-29 | $14.41 | $13.97 | $14.84 |
| 2029-01-30 | $14.36 | $13.93 | $14.79 |
| 2029-01-31 | $14.42 | $13.99 | $14.85 |
| 2029 February | |||
| 2029-02-01 | $14.39 | $13.96 | $14.83 |
| 2029-02-02 | $14.45 | $14.02 | $14.89 |
| 2029-02-03 | $14.40 | $13.97 | $14.83 |
| 2029-02-04 | $14.46 | $14.02 | $14.89 |
| 2029-02-05 | $14.44 | $14.01 | $14.88 |
| 2029-02-06 | $14.42 | $13.99 | $14.85 |
| 2029-02-07 | $14.48 | $14.04 | $14.91 |
| 2029-02-08 | $14.46 | $14.02 | $14.89 |
| 2029-02-09 | $14.46 | $14.02 | $14.89 |
| 2029-02-10 | $14.47 | $14.03 | $14.90 |
| 2029-02-11 | $14.42 | $13.99 | $14.85 |
| 2029-02-12 | $14.40 | $13.97 | $14.83 |
| 2029-02-13 | $14.44 | $14.01 | $14.88 |
| 2029-02-14 | $14.39 | $13.96 | $14.82 |
| 2029-02-15 | $14.39 | $13.96 | $14.82 |
| 2029-02-16 | $14.33 | $13.90 | $14.76 |
| 2029-02-17 | $14.39 | $13.96 | $14.82 |
| 2029-02-18 | $14.41 | $13.98 | $14.85 |
| 2029-02-19 | $14.44 | $14.00 | $14.87 |
| 2029-02-20 | $14.50 | $14.06 | $14.93 |
| 2029-02-21 | $14.45 | $14.02 | $14.88 |
| 2029-02-22 | $14.40 | $13.97 | $14.83 |
| 2029-02-23 | $14.46 | $14.03 | $14.89 |
| 2029-02-24 | $14.44 | $14.00 | $14.87 |
| 2029-02-25 | $14.50 | $14.06 | $14.93 |
| 2029-02-26 | $14.44 | $14.01 | $14.87 |
| 2029-02-27 | $14.50 | $14.06 | $14.93 |
| 2029-02-28 | $14.49 | $14.05 | $14.92 |
| 2029 March | |||
| 2029-03-01 | $14.46 | $14.03 | $14.90 |
| 2029-03-02 | $14.52 | $14.09 | $14.96 |
| 2029-03-03 | $14.50 | $14.06 | $14.93 |
| 2029-03-04 | $14.50 | $14.06 | $14.93 |
| 2029-03-05 | $14.51 | $14.08 | $14.95 |
| 2029-03-06 | $14.46 | $14.03 | $14.90 |
| 2029-03-07 | $14.44 | $14.01 | $14.87 |
| 2029-03-08 | $14.49 | $14.05 | $14.92 |
| 2029-03-09 | $14.43 | $14.00 | $14.86 |
| 2029-03-10 | $14.43 | $14.00 | $14.86 |
| 2029-03-11 | $14.38 | $13.94 | $14.81 |
| 2029-03-12 | $14.43 | $14.00 | $14.87 |
| 2029-03-13 | $14.46 | $14.02 | $14.89 |
| 2029-03-14 | $14.48 | $14.05 | $14.92 |
| 2029-03-15 | $14.54 | $14.10 | $14.98 |
| 2029-03-16 | $14.49 | $14.06 | $14.93 |
| 2029-03-17 | $14.45 | $14.01 | $14.88 |
| 2029-03-18 | $14.50 | $14.07 | $14.94 |
| 2029-03-19 | $14.48 | $14.05 | $14.92 |
| 2029-03-20 | $14.54 | $14.10 | $14.98 |
| 2029-03-21 | $14.48 | $14.05 | $14.92 |
| 2029-03-22 | $14.54 | $14.11 | $14.98 |
| 2029-03-23 | $14.53 | $14.09 | $14.97 |
| 2029-03-24 | $14.51 | $14.07 | $14.94 |
| 2029-03-25 | $14.57 | $14.13 | $15.00 |
| 2029-03-26 | $14.54 | $14.11 | $14.98 |
| 2029-03-27 | $14.54 | $14.11 | $14.98 |
| 2029-03-28 | $14.55 | $14.12 | $14.99 |
| 2029-03-29 | $14.51 | $14.07 | $14.94 |
| 2029-03-30 | $14.48 | $14.05 | $14.92 |
| 2029-03-31 | $14.53 | $14.09 | $14.97 |
| 2029 April | |||
| 2029-04-01 | $14.47 | $14.04 | $14.91 |
| 2029-04-02 | $14.47 | $14.04 | $14.91 |
| 2029-04-03 | $14.42 | $13.99 | $14.85 |
| 2029-04-04 | $14.48 | $14.04 | $14.91 |
| 2029-04-05 | $14.50 | $14.07 | $14.94 |
| 2029-04-06 | $14.52 | $14.09 | $14.96 |
| 2029-04-07 | $14.58 | $14.15 | $15.02 |
| 2029-04-08 | $14.54 | $14.10 | $14.97 |
| 2029-04-09 | $14.49 | $14.05 | $14.92 |
| 2029-04-10 | $14.55 | $14.11 | $14.98 |
| 2029-04-11 | $14.52 | $14.09 | $14.96 |
| 2029-04-12 | $14.58 | $14.15 | $15.02 |
| 2029-04-13 | $14.53 | $14.09 | $14.96 |
| 2029-04-14 | $14.59 | $14.15 | $15.02 |
| 2029-04-15 | $14.57 | $14.14 | $15.01 |
| 2029-04-16 | $14.55 | $14.11 | $14.99 |
| 2029-04-17 | $14.61 | $14.17 | $15.05 |
| 2029-04-18 | $14.59 | $14.15 | $15.02 |
| 2029-04-19 | $14.59 | $14.15 | $15.02 |
| 2029-04-20 | $14.60 | $14.16 | $15.04 |
| 2029-04-21 | $14.55 | $14.11 | $14.99 |
| 2029-04-22 | $14.53 | $14.09 | $14.96 |
| 2029-04-23 | $14.57 | $14.14 | $15.01 |
| 2029-04-24 | $14.52 | $14.08 | $14.95 |
| 2029-04-25 | $14.52 | $14.08 | $14.95 |
| 2029-04-26 | $14.46 | $14.03 | $14.90 |
| 2029-04-27 | $14.52 | $14.08 | $14.96 |
| 2029-04-28 | $14.54 | $14.11 | $14.98 |
| 2029-04-29 | $14.57 | $14.13 | $15.00 |
| 2029-04-30 | $14.63 | $14.19 | $15.07 |
| 2029 May | |||
| 2029-05-01 | $14.58 | $14.14 | $15.02 |
| 2029-05-02 | $14.53 | $14.10 | $14.97 |
| 2029-05-03 | $14.59 | $14.15 | $15.03 |
| 2029-05-04 | $14.57 | $14.13 | $15.00 |
| 2029-05-05 | $14.63 | $14.19 | $15.07 |
| 2029-05-06 | $14.57 | $14.13 | $15.01 |
| 2029-05-07 | $14.63 | $14.19 | $15.07 |
| 2029-05-08 | $14.62 | $14.18 | $15.06 |
| 2029-05-09 | $14.59 | $14.16 | $15.03 |
| 2029-05-10 | $14.65 | $14.21 | $15.09 |
| 2029-05-11 | $14.63 | $14.19 | $15.07 |
| 2029-05-12 | $14.63 | $14.19 | $15.07 |
| 2029-05-13 | $14.64 | $14.20 | $15.08 |
| 2029-05-14 | $14.59 | $14.16 | $15.03 |
| 2029-05-15 | $14.57 | $14.13 | $15.01 |
| 2029-05-16 | $14.62 | $14.18 | $15.06 |
| 2029-05-17 | $14.56 | $14.12 | $15.00 |
| 2029-05-18 | $14.56 | $14.12 | $15.00 |
| 2029-05-19 | $14.50 | $14.07 | $14.94 |
| 2029-05-20 | $14.56 | $14.13 | $15.00 |
| 2029-05-21 | $14.59 | $14.15 | $15.03 |
| 2029-05-22 | $14.61 | $14.17 | $15.05 |
| 2029-05-23 | $14.67 | $14.23 | $15.11 |
| 2029-05-24 | $14.62 | $14.18 | $15.06 |
| 2029-05-25 | $14.58 | $14.14 | $15.01 |
| 2029-05-26 | $14.63 | $14.20 | $15.07 |
| 2029-05-27 | $14.61 | $14.17 | $15.05 |
| 2029-05-28 | $14.67 | $14.23 | $15.11 |
| 2029-05-29 | $14.61 | $14.18 | $15.05 |
| 2029-05-30 | $14.67 | $14.23 | $15.11 |
| 2029-05-31 | $14.66 | $14.22 | $15.10 |
| 2029 June | |||
| 2029-06-01 | $14.64 | $14.20 | $15.08 |
| 2029-06-02 | $14.70 | $14.26 | $15.14 |
| 2029-06-03 | $14.67 | $14.23 | $15.11 |
| 2029-06-04 | $14.67 | $14.23 | $15.11 |
| 2029-06-05 | $14.69 | $14.24 | $15.13 |
| 2029-06-06 | $14.64 | $14.20 | $15.08 |
| 2029-06-07 | $14.61 | $14.18 | $15.05 |
| 2029-06-08 | $14.66 | $14.22 | $15.10 |
| 2029-06-09 | $14.60 | $14.17 | $15.04 |
| 2029-06-10 | $14.60 | $14.17 | $15.04 |
| 2029-06-11 | $14.55 | $14.11 | $14.98 |
| 2029-06-12 | $14.61 | $14.17 | $15.05 |
| 2029-06-13 | $14.63 | $14.19 | $15.07 |
| 2029-06-14 | $14.66 | $14.22 | $15.09 |
| 2029-06-15 | $14.71 | $14.27 | $15.16 |
| 2029-06-16 | $14.67 | $14.23 | $15.11 |
| 2029-06-17 | $14.62 | $14.18 | $15.06 |
| 2029-06-18 | $14.68 | $14.24 | $15.12 |
| 2029-06-19 | $14.65 | $14.21 | $15.09 |
| 2029-06-20 | $14.71 | $14.27 | $15.16 |
| 2029-06-21 | $14.66 | $14.22 | $15.10 |
| 2029-06-22 | $14.72 | $14.28 | $15.16 |
| 2029-06-23 | $14.71 | $14.26 | $15.15 |
| 2029-06-24 | $14.68 | $14.24 | $15.12 |
| 2029-06-25 | $14.74 | $14.30 | $15.18 |
| 2029-06-26 | $14.72 | $14.28 | $15.16 |
| 2029-06-27 | $14.72 | $14.28 | $15.16 |
| 2029-06-28 | $14.73 | $14.29 | $15.17 |
| 2029-06-29 | $14.68 | $14.24 | $15.12 |
| 2029-06-30 | $14.66 | $14.22 | $15.10 |
| 2029 July | |||
| 2029-07-01 | $14.71 | $14.26 | $15.15 |
| 2029-07-02 | $14.65 | $14.21 | $15.09 |
| 2029-07-03 | $14.65 | $14.21 | $15.09 |
| 2029-07-04 | $14.59 | $14.15 | $15.03 |
| 2029-07-05 | $14.65 | $14.21 | $15.09 |
| 2029-07-06 | $14.67 | $14.23 | $15.11 |
| 2029-07-07 | $14.70 | $14.26 | $15.14 |
| 2029-07-08 | $14.76 | $14.32 | $15.20 |
| 2029-07-09 | $14.71 | $14.27 | $15.15 |
| 2029-07-10 | $14.66 | $14.22 | $15.10 |
| 2029-07-11 | $14.72 | $14.28 | $15.16 |
| 2029-07-12 | $14.70 | $14.26 | $15.14 |
| 2029-07-13 | $14.76 | $14.32 | $15.20 |
| 2029-07-14 | $14.70 | $14.26 | $15.14 |
| 2029-07-15 | $14.76 | $14.32 | $15.20 |
| 2029-07-16 | $14.75 | $14.31 | $15.19 |
| 2029-07-17 | $14.73 | $14.28 | $15.17 |
| 2029-07-18 | $14.78 | $14.34 | $15.23 |
| 2029-07-19 | $14.76 | $14.32 | $15.20 |
| 2029-07-20 | $14.76 | $14.32 | $15.20 |
| 2029-07-21 | $14.77 | $14.33 | $15.22 |
| 2029-07-22 | $14.73 | $14.28 | $15.17 |
| 2029-07-23 | $14.70 | $14.26 | $15.14 |
| 2029-07-24 | $14.75 | $14.31 | $15.19 |
| 2029-07-25 | $14.69 | $14.25 | $15.13 |
| 2029-07-26 | $14.69 | $14.25 | $15.13 |
| 2029-07-27 | $14.63 | $14.20 | $15.07 |
| 2029-07-28 | $14.69 | $14.25 | $15.14 |
| 2029-07-29 | $14.72 | $14.28 | $15.16 |
| 2029-07-30 | $14.74 | $14.30 | $15.19 |
| 2029-07-31 | $14.80 | $14.36 | $15.25 |
| 2029 August | |||
| 2029-08-01 | $14.75 | $14.31 | $15.20 |
| 2029-08-02 | $14.71 | $14.27 | $15.15 |
| 2029-08-03 | $14.77 | $14.32 | $15.21 |
| 2029-08-04 | $14.74 | $14.30 | $15.18 |
| 2029-08-05 | $14.80 | $14.36 | $15.25 |
| 2029-08-06 | $14.74 | $14.30 | $15.19 |
| 2029-08-07 | $14.81 | $14.36 | $15.25 |
| 2029-08-08 | $14.79 | $14.35 | $15.24 |
| 2029-08-09 | $14.77 | $14.33 | $15.21 |
| 2029-08-10 | $14.83 | $14.38 | $15.27 |
| 2029-08-11 | $14.81 | $14.36 | $15.25 |
| 2029-08-12 | $14.81 | $14.36 | $15.25 |
| 2029-08-13 | $14.82 | $14.37 | $15.26 |
| 2029-08-14 | $14.77 | $14.33 | $15.21 |
| 2029-08-15 | $14.75 | $14.30 | $15.19 |
| 2029-08-16 | $14.79 | $14.35 | $15.24 |
| 2029-08-17 | $14.74 | $14.29 | $15.18 |
| 2029-08-18 | $14.74 | $14.29 | $15.18 |
| 2029-08-19 | $14.68 | $14.24 | $15.12 |
| 2029-08-20 | $14.74 | $14.30 | $15.18 |
| 2029-08-21 | $14.76 | $14.32 | $15.21 |
| 2029-08-22 | $14.79 | $14.34 | $15.23 |
| 2029-08-23 | $14.85 | $14.40 | $15.29 |
| 2029-08-24 | $14.80 | $14.35 | $15.24 |
| 2029-08-25 | $14.75 | $14.31 | $15.19 |
| 2029-08-26 | $14.81 | $14.37 | $15.25 |
| 2029-08-27 | $14.79 | $14.34 | $15.23 |
| 2029-08-28 | $14.85 | $14.40 | $15.29 |
| 2029-08-29 | $14.79 | $14.35 | $15.23 |
| 2029-08-30 | $14.85 | $14.40 | $15.29 |
| 2029-08-31 | $14.84 | $14.39 | $15.28 |
| 2029 September | |||
| 2029-09-01 | $14.81 | $14.37 | $15.26 |
| 2029-09-02 | $14.87 | $14.43 | $15.32 |
| 2029-09-03 | $14.85 | $14.40 | $15.29 |
| 2029-09-04 | $14.85 | $14.40 | $15.29 |
| 2029-09-05 | $14.86 | $14.42 | $15.31 |
| 2029-09-06 | $14.81 | $14.37 | $15.26 |
| 2029-09-07 | $14.79 | $14.35 | $15.23 |
| 2029-09-08 | $14.84 | $14.39 | $15.28 |
| 2029-09-09 | $14.78 | $14.34 | $15.22 |
| 2029-09-10 | $14.78 | $14.34 | $15.22 |
| 2029-09-11 | $14.72 | $14.28 | $15.16 |
| 2029-09-12 | $14.78 | $14.34 | $15.23 |
| 2029-09-13 | $14.81 | $14.36 | $15.25 |
| 2029-09-14 | $14.83 | $14.39 | $15.28 |
| 2029-09-15 | $14.89 | $14.44 | $15.34 |
| 2029-09-16 | $14.84 | $14.40 | $15.29 |
| 2029-09-17 | $14.79 | $14.35 | $15.24 |
| 2029-09-18 | $14.85 | $14.41 | $15.30 |
| 2029-09-19 | $14.83 | $14.39 | $15.28 |
| 2029-09-20 | $14.89 | $14.44 | $15.34 |
| 2029-09-21 | $14.83 | $14.39 | $15.28 |
| 2029-09-22 | $14.89 | $14.45 | $15.34 |
| 2029-09-23 | $14.88 | $14.44 | $15.33 |
| 2029-09-24 | $14.86 | $14.41 | $15.30 |