Current 002891 price: $52.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3183 | $0.3087 | $0.3278 |
| 2030-01-02 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-03 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-04 | $0.3136 | $0.3042 | $0.3230 |
| 2030-01-05 | $0.3104 | $0.3011 | $0.3198 |
| 2030-01-06 | $0.3128 | $0.3034 | $0.3222 |
| 2030-01-07 | $0.3097 | $0.3004 | $0.3190 |
| 2030-01-08 | $0.3072 | $0.2980 | $0.3165 |
| 2030-01-09 | $0.3042 | $0.2951 | $0.3133 |
| 2030-01-10 | $0.3012 | $0.2921 | $0.3102 |
| 2030-01-11 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-12 | $0.3051 | $0.2960 | $0.3143 |
| 2030-01-13 | $0.3021 | $0.2930 | $0.3111 |
| 2030-01-14 | $0.2991 | $0.2901 | $0.3080 |
| 2030-01-15 | $0.3013 | $0.2923 | $0.3103 |
| 2030-01-16 | $0.2983 | $0.2894 | $0.3073 |
| 2030-01-17 | $0.3005 | $0.2915 | $0.3096 |
| 2030-01-18 | $0.2975 | $0.2886 | $0.3065 |
| 2030-01-19 | $0.2946 | $0.2857 | $0.3034 |
| 2030-01-20 | $0.2937 | $0.2849 | $0.3025 |
| 2030-01-21 | $0.2916 | $0.2828 | $0.3003 |
| 2030-01-22 | $0.2908 | $0.2821 | $0.2995 |
| 2030-01-23 | $0.2930 | $0.2842 | $0.3018 |
| 2030-01-24 | $0.2952 | $0.2863 | $0.3040 |
| 2030-01-25 | $0.2922 | $0.2835 | $0.3010 |
| 2030-01-26 | $0.2937 | $0.2849 | $0.3025 |
| 2030-01-27 | $0.2908 | $0.2821 | $0.2995 |
| 2030-01-28 | $0.2879 | $0.2793 | $0.2966 |
| 2030-01-29 | $0.2901 | $0.2814 | $0.2988 |
| 2030-01-30 | $0.2872 | $0.2786 | $0.2958 |
| 2030-01-31 | $0.2849 | $0.2764 | $0.2935 |
| 2030 February | |||
| 2030-02-01 | $0.2821 | $0.2736 | $0.2906 |
| 2030-02-02 | $0.2793 | $0.2709 | $0.2877 |
| 2030-02-03 | $0.2814 | $0.2729 | $0.2898 |
| 2030-02-04 | $0.2830 | $0.2745 | $0.2915 |
| 2030-02-05 | $0.2801 | $0.2717 | $0.2886 |
| 2030-02-06 | $0.2774 | $0.2690 | $0.2857 |
| 2030-02-07 | $0.2794 | $0.2711 | $0.2878 |
| 2030-02-08 | $0.2767 | $0.2684 | $0.2850 |
| 2030-02-09 | $0.2787 | $0.2704 | $0.2871 |
| 2030-02-10 | $0.2760 | $0.2677 | $0.2842 |
| 2030-02-11 | $0.2732 | $0.2650 | $0.2814 |
| 2030-02-12 | $0.2724 | $0.2642 | $0.2805 |
| 2030-02-13 | $0.2704 | $0.2623 | $0.2785 |
| 2030-02-14 | $0.2697 | $0.2616 | $0.2778 |
| 2030-02-15 | $0.2717 | $0.2635 | $0.2798 |
| 2030-02-16 | $0.2737 | $0.2655 | $0.2819 |
| 2030-02-17 | $0.2710 | $0.2629 | $0.2791 |
| 2030-02-18 | $0.2724 | $0.2642 | $0.2806 |
| 2030-02-19 | $0.2697 | $0.2616 | $0.2778 |
| 2030-02-20 | $0.2670 | $0.2590 | $0.2750 |
| 2030-02-21 | $0.2690 | $0.2609 | $0.2771 |
| 2030-02-22 | $0.2663 | $0.2583 | $0.2743 |
| 2030-02-23 | $0.2643 | $0.2563 | $0.2722 |
| 2030-02-24 | $0.2616 | $0.2538 | $0.2695 |
| 2030-02-25 | $0.2590 | $0.2513 | $0.2668 |
| 2030-02-26 | $0.2610 | $0.2531 | $0.2688 |
| 2030-02-27 | $0.2624 | $0.2546 | $0.2703 |
| 2030-02-28 | $0.2598 | $0.2520 | $0.2676 |
| 2030 March | |||
| 2030-03-01 | $0.2572 | $0.2495 | $0.2649 |
| 2030-03-02 | $0.2592 | $0.2514 | $0.2669 |
| 2030-03-03 | $0.2566 | $0.2489 | $0.2643 |
| 2030-03-04 | $0.2585 | $0.2507 | $0.2662 |
| 2030-03-05 | $0.2559 | $0.2482 | $0.2636 |
| 2030-03-06 | $0.2534 | $0.2458 | $0.2610 |
| 2030-03-07 | $0.2526 | $0.2450 | $0.2602 |
| 2030-03-08 | $0.2508 | $0.2433 | $0.2583 |
| 2030-03-09 | $0.2501 | $0.2426 | $0.2576 |
| 2030-03-10 | $0.2520 | $0.2444 | $0.2595 |
| 2030-03-11 | $0.2539 | $0.2462 | $0.2615 |
| 2030-03-12 | $0.2513 | $0.2438 | $0.2589 |
| 2030-03-13 | $0.2526 | $0.2451 | $0.2602 |
| 2030-03-14 | $0.2501 | $0.2426 | $0.2576 |
| 2030-03-15 | $0.2476 | $0.2402 | $0.2551 |
| 2030-03-16 | $0.2495 | $0.2420 | $0.2570 |
| 2030-03-17 | $0.2470 | $0.2396 | $0.2544 |
| 2030-03-18 | $0.2451 | $0.2377 | $0.2524 |
| 2030-03-19 | $0.2426 | $0.2354 | $0.2499 |
| 2030-03-20 | $0.2402 | $0.2330 | $0.2474 |
| 2030-03-21 | $0.2420 | $0.2348 | $0.2493 |
| 2030-03-22 | $0.2434 | $0.2361 | $0.2507 |
| 2030-03-23 | $0.2410 | $0.2337 | $0.2482 |
| 2030-03-24 | $0.2386 | $0.2314 | $0.2457 |
| 2030-03-25 | $0.2403 | $0.2331 | $0.2476 |
| 2030-03-26 | $0.2379 | $0.2308 | $0.2451 |
| 2030-03-27 | $0.2397 | $0.2325 | $0.2469 |
| 2030-03-28 | $0.2373 | $0.2302 | $0.2445 |
| 2030-03-29 | $0.2350 | $0.2279 | $0.2420 |
| 2030-03-30 | $0.2343 | $0.2272 | $0.2413 |
| 2030-03-31 | $0.2326 | $0.2256 | $0.2396 |
| 2030 April | |||
| 2030-04-01 | $0.2320 | $0.2250 | $0.2389 |
| 2030-04-02 | $0.2337 | $0.2267 | $0.2407 |
| 2030-04-03 | $0.2354 | $0.2284 | $0.2425 |
| 2030-04-04 | $0.2331 | $0.2261 | $0.2401 |
| 2030-04-05 | $0.2343 | $0.2273 | $0.2413 |
| 2030-04-06 | $0.2320 | $0.2250 | $0.2389 |
| 2030-04-07 | $0.2297 | $0.2228 | $0.2366 |
| 2030-04-08 | $0.2314 | $0.2244 | $0.2383 |
| 2030-04-09 | $0.2291 | $0.2222 | $0.2360 |
| 2030-04-10 | $0.2273 | $0.2205 | $0.2341 |
| 2030-04-11 | $0.2250 | $0.2183 | $0.2318 |
| 2030-04-12 | $0.2228 | $0.2161 | $0.2295 |
| 2030-04-13 | $0.2245 | $0.2177 | $0.2312 |
| 2030-04-14 | $0.2257 | $0.2189 | $0.2325 |
| 2030-04-15 | $0.2235 | $0.2168 | $0.2302 |
| 2030-04-16 | $0.2212 | $0.2146 | $0.2279 |
| 2030-04-17 | $0.2229 | $0.2162 | $0.2296 |
| 2030-04-18 | $0.2207 | $0.2141 | $0.2273 |
| 2030-04-19 | $0.2223 | $0.2157 | $0.2290 |
| 2030-04-20 | $0.2201 | $0.2135 | $0.2267 |
| 2030-04-21 | $0.2179 | $0.2114 | $0.2245 |
| 2030-04-22 | $0.2173 | $0.2107 | $0.2238 |
| 2030-04-23 | $0.2157 | $0.2092 | $0.2222 |
| 2030-04-24 | $0.2151 | $0.2087 | $0.2216 |
| 2030-04-25 | $0.2167 | $0.2102 | $0.2232 |
| 2030-04-26 | $0.2183 | $0.2118 | $0.2249 |
| 2030-04-27 | $0.2162 | $0.2097 | $0.2227 |
| 2030-04-28 | $0.2173 | $0.2108 | $0.2238 |
| 2030-04-29 | $0.2151 | $0.2087 | $0.2216 |
| 2030-04-30 | $0.2130 | $0.2066 | $0.2194 |
| 2030 May | |||
| 2030-05-01 | $0.2146 | $0.2081 | $0.2210 |
| 2030-05-02 | $0.2125 | $0.2061 | $0.2188 |
| 2030-05-03 | $0.2108 | $0.2045 | $0.2171 |
| 2030-05-04 | $0.2087 | $0.2024 | $0.2150 |
| 2030-05-05 | $0.2066 | $0.2004 | $0.2128 |
| 2030-05-06 | $0.2082 | $0.2019 | $0.2144 |
| 2030-05-07 | $0.2093 | $0.2030 | $0.2156 |
| 2030-05-08 | $0.2072 | $0.2010 | $0.2135 |
| 2030-05-09 | $0.2052 | $0.1990 | $0.2113 |
| 2030-05-10 | $0.2067 | $0.2005 | $0.2129 |
| 2030-05-11 | $0.2047 | $0.1985 | $0.2108 |
| 2030-05-12 | $0.2062 | $0.2000 | $0.2124 |
| 2030-05-13 | $0.2041 | $0.1980 | $0.2103 |
| 2030-05-14 | $0.2021 | $0.1960 | $0.2082 |
| 2030-05-15 | $0.2015 | $0.1954 | $0.2075 |
| 2030-05-16 | $0.2000 | $0.1940 | $0.2060 |
| 2030-05-17 | $0.1995 | $0.1935 | $0.2055 |
| 2030-05-18 | $0.2010 | $0.1950 | $0.2070 |
| 2030-05-19 | $0.2025 | $0.1964 | $0.2086 |
| 2030-05-20 | $0.2005 | $0.1945 | $0.2065 |
| 2030-05-21 | $0.2015 | $0.1955 | $0.2076 |
| 2030-05-22 | $0.1995 | $0.1935 | $0.2055 |
| 2030-05-23 | $0.1975 | $0.1916 | $0.2035 |
| 2030-05-24 | $0.1990 | $0.1930 | $0.2050 |
| 2030-05-25 | $0.1970 | $0.1911 | $0.2029 |
| 2030-05-26 | $0.1955 | $0.1896 | $0.2014 |
| 2030-05-27 | $0.1935 | $0.1877 | $0.1994 |
| 2030-05-28 | $0.1916 | $0.1859 | $0.1974 |
| 2030-05-29 | $0.1931 | $0.1873 | $0.1988 |
| 2030-05-30 | $0.1941 | $0.1883 | $0.2000 |
| 2030-05-31 | $0.1922 | $0.1864 | $0.1980 |
| 2030 June | |||
| 2030-06-01 | $0.1903 | $0.1846 | $0.1960 |
| 2030-06-02 | $0.1917 | $0.1860 | $0.1975 |
| 2030-06-03 | $0.1898 | $0.1841 | $0.1955 |
| 2030-06-04 | $0.1912 | $0.1855 | $0.1970 |
| 2030-06-05 | $0.1893 | $0.1836 | $0.1950 |
| 2030-06-06 | $0.1874 | $0.1818 | $0.1931 |
| 2030-06-07 | $0.1869 | $0.1813 | $0.1925 |
| 2030-06-08 | $0.1855 | $0.1800 | $0.1911 |
| 2030-06-09 | $0.1850 | $0.1795 | $0.1906 |
| 2030-06-10 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-11 | $0.1878 | $0.1822 | $0.1934 |
| 2030-06-12 | $0.1859 | $0.1804 | $0.1915 |
| 2030-06-13 | $0.1869 | $0.1813 | $0.1925 |
| 2030-06-14 | $0.1850 | $0.1795 | $0.1906 |
| 2030-06-15 | $0.1832 | $0.1777 | $0.1887 |
| 2030-06-16 | $0.1846 | $0.1790 | $0.1901 |
| 2030-06-17 | $0.1827 | $0.1772 | $0.1882 |
| 2030-06-18 | $0.1813 | $0.1759 | $0.1867 |
| 2030-06-19 | $0.1795 | $0.1741 | $0.1849 |
| 2030-06-20 | $0.1777 | $0.1724 | $0.1830 |
| 2030-06-21 | $0.1790 | $0.1737 | $0.1844 |
| 2030-06-22 | $0.1800 | $0.1746 | $0.1854 |
| 2030-06-23 | $0.1783 | $0.1729 | $0.1836 |
| 2030-06-24 | $0.1765 | $0.1712 | $0.1818 |
| 2030-06-25 | $0.1778 | $0.1725 | $0.1831 |
| 2030-06-26 | $0.1760 | $0.1707 | $0.1813 |
| 2030-06-27 | $0.1773 | $0.1720 | $0.1827 |
| 2030-06-28 | $0.1756 | $0.1703 | $0.1808 |
| 2030-06-29 | $0.1738 | $0.1686 | $0.1790 |
| 2030-06-30 | $0.1733 | $0.1681 | $0.1785 |
| 2030 July | |||
| 2030-07-01 | $0.1721 | $0.1669 | $0.1772 |
| 2030-07-02 | $0.1716 | $0.1664 | $0.1767 |
| 2030-07-03 | $0.1729 | $0.1677 | $0.1781 |
| 2030-07-04 | $0.1742 | $0.1689 | $0.1794 |
| 2030-07-05 | $0.1724 | $0.1673 | $0.1776 |
| 2030-07-06 | $0.1733 | $0.1681 | $0.1785 |
| 2030-07-07 | $0.1716 | $0.1665 | $0.1768 |
| 2030-07-08 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-09 | $0.1712 | $0.1660 | $0.1763 |
| 2030-07-10 | $0.1695 | $0.1644 | $0.1745 |
| 2030-07-11 | $0.1681 | $0.1631 | $0.1732 |
| 2030-07-12 | $0.1665 | $0.1615 | $0.1715 |
| 2030-07-13 | $0.1648 | $0.1599 | $0.1698 |
| 2030-07-14 | $0.1660 | $0.1611 | $0.1710 |
| 2030-07-15 | $0.1670 | $0.1620 | $0.1720 |
| 2030-07-16 | $0.1653 | $0.1604 | $0.1703 |
| 2030-07-17 | $0.1637 | $0.1588 | $0.1686 |
| 2030-07-18 | $0.1649 | $0.1599 | $0.1698 |
| 2030-07-19 | $0.1633 | $0.1584 | $0.1681 |
| 2030-07-20 | $0.1645 | $0.1595 | $0.1694 |
| 2030-07-21 | $0.1628 | $0.1580 | $0.1677 |
| 2030-07-22 | $0.1612 | $0.1564 | $0.1661 |
| 2030-07-23 | $0.1607 | $0.1559 | $0.1655 |
| 2030-07-24 | $0.1596 | $0.1548 | $0.1644 |
| 2030-07-25 | $0.1591 | $0.1544 | $0.1639 |
| 2030-07-26 | $0.1603 | $0.1555 | $0.1651 |
| 2030-07-27 | $0.1615 | $0.1567 | $0.1664 |
| 2030-07-28 | $0.1599 | $0.1551 | $0.1647 |
| 2030-07-29 | $0.1607 | $0.1559 | $0.1656 |
| 2030-07-30 | $0.1591 | $0.1544 | $0.1639 |
| 2030-07-31 | $0.1576 | $0.1528 | $0.1623 |
| 2030 August | |||
| 2030-08-01 | $0.1587 | $0.1540 | $0.1635 |
| 2030-08-02 | $0.1572 | $0.1525 | $0.1619 |
| 2030-08-03 | $0.1559 | $0.1513 | $0.1606 |
| 2030-08-04 | $0.1544 | $0.1498 | $0.1590 |
| 2030-08-05 | $0.1528 | $0.1483 | $0.1574 |
| 2030-08-06 | $0.1540 | $0.1494 | $0.1586 |
| 2030-08-07 | $0.1549 | $0.1502 | $0.1595 |
| 2030-08-08 | $0.1533 | $0.1487 | $0.1579 |
| 2030-08-09 | $0.1518 | $0.1472 | $0.1563 |
| 2030-08-10 | $0.1529 | $0.1483 | $0.1575 |
| 2030-08-11 | $0.1514 | $0.1469 | $0.1559 |
| 2030-08-12 | $0.1525 | $0.1480 | $0.1571 |
| 2030-08-13 | $0.1510 | $0.1465 | $0.1555 |
| 2030-08-14 | $0.1495 | $0.1450 | $0.1540 |
| 2030-08-15 | $0.1491 | $0.1446 | $0.1535 |
| 2030-08-16 | $0.1480 | $0.1435 | $0.1524 |
| 2030-08-17 | $0.1476 | $0.1432 | $0.1520 |
| 2030-08-18 | $0.1487 | $0.1442 | $0.1532 |
| 2030-08-19 | $0.1498 | $0.1453 | $0.1543 |
| 2030-08-20 | $0.1483 | $0.1439 | $0.1528 |
| 2030-08-21 | $0.1491 | $0.1446 | $0.1536 |
| 2030-08-22 | $0.1476 | $0.1432 | $0.1520 |
| 2030-08-23 | $0.1461 | $0.1417 | $0.1505 |
| 2030-08-24 | $0.1472 | $0.1428 | $0.1516 |
| 2030-08-25 | $0.1458 | $0.1414 | $0.1501 |
| 2030-08-26 | $0.1446 | $0.1403 | $0.1490 |
| 2030-08-27 | $0.1432 | $0.1389 | $0.1475 |
| 2030-08-28 | $0.1418 | $0.1375 | $0.1460 |
| 2030-08-29 | $0.1428 | $0.1385 | $0.1471 |
| 2030-08-30 | $0.1436 | $0.1393 | $0.1479 |
| 2030-08-31 | $0.1422 | $0.1379 | $0.1465 |
| 2030 September | |||
| 2030-09-01 | $0.1408 | $0.1365 | $0.1450 |
| 2030-09-02 | $0.1418 | $0.1376 | $0.1461 |
| 2030-09-03 | $0.1404 | $0.1362 | $0.1446 |
| 2030-09-04 | $0.1415 | $0.1372 | $0.1457 |
| 2030-09-05 | $0.1401 | $0.1359 | $0.1443 |
| 2030-09-06 | $0.1387 | $0.1345 | $0.1428 |
| 2030-09-07 | $0.1382 | $0.1341 | $0.1424 |
| 2030-09-08 | $0.1372 | $0.1331 | $0.1414 |
| 2030-09-09 | $0.1369 | $0.1328 | $0.1410 |
| 2030-09-10 | $0.1379 | $0.1338 | $0.1420 |
| 2030-09-11 | $0.1389 | $0.1348 | $0.1431 |
| 2030-09-12 | $0.1375 | $0.1334 | $0.1417 |
| 2030-09-13 | $0.1383 | $0.1341 | $0.1424 |
| 2030-09-14 | $0.1369 | $0.1328 | $0.1410 |
| 2030-09-15 | $0.1355 | $0.1315 | $0.1396 |
| 2030-09-16 | $0.1365 | $0.1324 | $0.1406 |
| 2030-09-17 | $0.1352 | $0.1311 | $0.1392 |
| 2030-09-18 | $0.1341 | $0.1301 | $0.1381 |
| 2030-09-19 | $0.1328 | $0.1288 | $0.1368 |
| 2030-09-20 | $0.1315 | $0.1275 | $0.1354 |
| 2030-09-21 | $0.1324 | $0.1285 | $0.1364 |
| 2030-09-22 | $0.1332 | $0.1292 | $0.1372 |
| 2030-09-23 | $0.1319 | $0.1279 | $0.1358 |
| 2030-09-24 | $0.1306 | $0.1266 | $0.1345 |