Current 002895 price: $26.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.605 | $9.317 | $9.893 |
| 2031-01-02 | $9.517 | $9.231 | $9.802 |
| 2031-01-03 | $9.429 | $9.146 | $9.711 |
| 2031-01-04 | $9.342 | $9.061 | $9.622 |
| 2031-01-05 | $9.255 | $8.978 | $9.533 |
| 2031-01-06 | $9.340 | $9.060 | $9.620 |
| 2031-01-07 | $9.254 | $8.976 | $9.531 |
| 2031-01-08 | $9.168 | $8.893 | $9.443 |
| 2031-01-09 | $9.252 | $8.974 | $9.530 |
| 2031-01-10 | $9.337 | $9.057 | $9.617 |
| 2031-01-11 | $9.422 | $9.139 | $9.705 |
| 2031-01-12 | $9.335 | $9.055 | $9.615 |
| 2031-01-13 | $9.381 | $9.100 | $9.663 |
| 2031-01-14 | $9.467 | $9.183 | $9.751 |
| 2031-01-15 | $9.554 | $9.267 | $9.840 |
| 2031-01-16 | $9.465 | $9.181 | $9.749 |
| 2031-01-17 | $9.479 | $9.195 | $9.764 |
| 2031-01-18 | $9.392 | $9.110 | $9.674 |
| 2031-01-19 | $9.478 | $9.193 | $9.762 |
| 2031-01-20 | $9.564 | $9.278 | $9.851 |
| 2031-01-21 | $9.527 | $9.241 | $9.812 |
| 2031-01-22 | $9.439 | $9.155 | $9.722 |
| 2031-01-23 | $9.511 | $9.226 | $9.796 |
| 2031-01-24 | $9.487 | $9.202 | $9.772 |
| 2031-01-25 | $9.399 | $9.117 | $9.681 |
| 2031-01-26 | $9.312 | $9.033 | $9.592 |
| 2031-01-27 | $9.226 | $8.950 | $9.503 |
| 2031-01-28 | $9.141 | $8.867 | $9.415 |
| 2031-01-29 | $9.225 | $8.948 | $9.502 |
| 2031-01-30 | $9.140 | $8.865 | $9.414 |
| 2031-01-31 | $9.055 | $8.784 | $9.327 |
| 2031 February | |||
| 2031-02-01 | $9.138 | $8.864 | $9.412 |
| 2031-02-02 | $9.222 | $8.945 | $9.498 |
| 2031-02-03 | $9.306 | $9.027 | $9.585 |
| 2031-02-04 | $9.220 | $8.943 | $9.497 |
| 2031-02-05 | $9.266 | $8.988 | $9.544 |
| 2031-02-06 | $9.350 | $9.070 | $9.631 |
| 2031-02-07 | $9.436 | $9.153 | $9.719 |
| 2031-02-08 | $9.349 | $9.068 | $9.629 |
| 2031-02-09 | $9.363 | $9.082 | $9.644 |
| 2031-02-10 | $9.276 | $8.998 | $9.554 |
| 2031-02-11 | $9.361 | $9.080 | $9.642 |
| 2031-02-12 | $9.447 | $9.163 | $9.730 |
| 2031-02-13 | $9.409 | $9.127 | $9.691 |
| 2031-02-14 | $9.322 | $9.043 | $9.602 |
| 2031-02-15 | $9.394 | $9.112 | $9.676 |
| 2031-02-16 | $9.370 | $9.089 | $9.651 |
| 2031-02-17 | $9.283 | $9.005 | $9.562 |
| 2031-02-18 | $9.198 | $8.922 | $9.474 |
| 2031-02-19 | $9.113 | $8.839 | $9.386 |
| 2031-02-20 | $9.029 | $8.758 | $9.299 |
| 2031-02-21 | $9.111 | $8.838 | $9.385 |
| 2031-02-22 | $9.027 | $8.756 | $9.298 |
| 2031-02-23 | $8.944 | $8.675 | $9.212 |
| 2031-02-24 | $9.025 | $8.755 | $9.296 |
| 2031-02-25 | $9.108 | $8.835 | $9.381 |
| 2031-02-26 | $9.191 | $8.916 | $9.467 |
| 2031-02-27 | $9.106 | $8.833 | $9.380 |
| 2031-02-28 | $9.152 | $8.877 | $9.426 |
| 2031 March | |||
| 2031-03-01 | $9.235 | $8.958 | $9.512 |
| 2031-03-02 | $9.320 | $9.040 | $9.599 |
| 2031-03-03 | $9.234 | $8.957 | $9.511 |
| 2031-03-04 | $9.247 | $8.970 | $9.525 |
| 2031-03-05 | $9.162 | $8.887 | $9.437 |
| 2031-03-06 | $9.246 | $8.968 | $9.523 |
| 2031-03-07 | $9.330 | $9.050 | $9.610 |
| 2031-03-08 | $9.293 | $9.014 | $9.572 |
| 2031-03-09 | $9.207 | $8.931 | $9.484 |
| 2031-03-10 | $9.278 | $9.000 | $9.557 |
| 2031-03-11 | $9.255 | $8.977 | $9.532 |
| 2031-03-12 | $9.169 | $8.894 | $9.444 |
| 2031-03-13 | $9.084 | $8.812 | $9.357 |
| 2031-03-14 | $9.000 | $8.730 | $9.271 |
| 2031-03-15 | $8.917 | $8.650 | $9.185 |
| 2031-03-16 | $8.999 | $8.729 | $9.269 |
| 2031-03-17 | $8.916 | $8.648 | $9.183 |
| 2031-03-18 | $8.833 | $8.568 | $9.098 |
| 2031-03-19 | $8.914 | $8.647 | $9.182 |
| 2031-03-20 | $8.996 | $8.726 | $9.266 |
| 2031-03-21 | $9.078 | $8.806 | $9.350 |
| 2031-03-22 | $8.994 | $8.724 | $9.264 |
| 2031-03-23 | $9.039 | $8.768 | $9.310 |
| 2031-03-24 | $9.121 | $8.848 | $9.395 |
| 2031-03-25 | $9.205 | $8.929 | $9.481 |
| 2031-03-26 | $9.120 | $8.846 | $9.393 |
| 2031-03-27 | $9.133 | $8.859 | $9.407 |
| 2031-03-28 | $9.049 | $8.778 | $9.320 |
| 2031-03-29 | $9.132 | $8.858 | $9.406 |
| 2031-03-30 | $9.215 | $8.939 | $9.492 |
| 2031-03-31 | $9.179 | $8.903 | $9.454 |
| 2031 April | |||
| 2031-04-01 | $9.094 | $8.821 | $9.367 |
| 2031-04-02 | $9.164 | $8.889 | $9.439 |
| 2031-04-03 | $9.141 | $8.866 | $9.415 |
| 2031-04-04 | $9.056 | $8.784 | $9.328 |
| 2031-04-05 | $8.972 | $8.703 | $9.242 |
| 2031-04-06 | $8.890 | $8.623 | $9.156 |
| 2031-04-07 | $8.807 | $8.543 | $9.072 |
| 2031-04-08 | $8.888 | $8.621 | $9.155 |
| 2031-04-09 | $8.806 | $8.542 | $9.070 |
| 2031-04-10 | $8.725 | $8.463 | $8.986 |
| 2031-04-11 | $8.804 | $8.540 | $9.069 |
| 2031-04-12 | $8.885 | $8.618 | $9.151 |
| 2031-04-13 | $8.966 | $8.697 | $9.235 |
| 2031-04-14 | $8.883 | $8.617 | $9.150 |
| 2031-04-15 | $8.927 | $8.660 | $9.195 |
| 2031-04-16 | $9.009 | $8.739 | $9.279 |
| 2031-04-17 | $9.092 | $8.819 | $9.364 |
| 2031-04-18 | $9.008 | $8.737 | $9.278 |
| 2031-04-19 | $9.021 | $8.750 | $9.291 |
| 2031-04-20 | $8.938 | $8.669 | $9.206 |
| 2031-04-21 | $9.019 | $8.749 | $9.290 |
| 2031-04-22 | $9.102 | $8.829 | $9.375 |
| 2031-04-23 | $9.066 | $8.794 | $9.338 |
| 2031-04-24 | $8.982 | $8.712 | $9.251 |
| 2031-04-25 | $9.051 | $8.779 | $9.323 |
| 2031-04-26 | $9.028 | $8.757 | $9.299 |
| 2031-04-27 | $8.945 | $8.676 | $9.213 |
| 2031-04-28 | $8.862 | $8.596 | $9.128 |
| 2031-04-29 | $8.780 | $8.517 | $9.043 |
| 2031-04-30 | $8.699 | $8.438 | $8.960 |
| 2031 May | |||
| 2031-05-01 | $8.779 | $8.515 | $9.042 |
| 2031-05-02 | $8.697 | $8.437 | $8.958 |
| 2031-05-03 | $8.617 | $8.359 | $8.876 |
| 2031-05-04 | $8.696 | $8.435 | $8.957 |
| 2031-05-05 | $8.775 | $8.512 | $9.039 |
| 2031-05-06 | $8.856 | $8.590 | $9.121 |
| 2031-05-07 | $8.774 | $8.511 | $9.037 |
| 2031-05-08 | $8.817 | $8.553 | $9.082 |
| 2031-05-09 | $8.898 | $8.631 | $9.165 |
| 2031-05-10 | $8.980 | $8.710 | $9.249 |
| 2031-05-11 | $8.897 | $8.630 | $9.163 |
| 2031-05-12 | $8.910 | $8.642 | $9.177 |
| 2031-05-13 | $8.827 | $8.563 | $9.092 |
| 2031-05-14 | $8.908 | $8.641 | $9.175 |
| 2031-05-15 | $8.990 | $8.720 | $9.259 |
| 2031-05-16 | $8.954 | $8.685 | $9.223 |
| 2031-05-17 | $8.871 | $8.605 | $9.137 |
| 2031-05-18 | $8.939 | $8.671 | $9.208 |
| 2031-05-19 | $8.917 | $8.649 | $9.184 |
| 2031-05-20 | $8.834 | $8.569 | $9.099 |
| 2031-05-21 | $8.753 | $8.490 | $9.015 |
| 2031-05-22 | $8.672 | $8.412 | $8.932 |
| 2031-05-23 | $8.592 | $8.334 | $8.850 |
| 2031-05-24 | $8.670 | $8.410 | $8.931 |
| 2031-05-25 | $8.590 | $8.333 | $8.848 |
| 2031-05-26 | $8.511 | $8.256 | $8.766 |
| 2031-05-27 | $8.589 | $8.331 | $8.846 |
| 2031-05-28 | $8.667 | $8.407 | $8.927 |
| 2031-05-29 | $8.747 | $8.484 | $9.009 |
| 2031-05-30 | $8.666 | $8.406 | $8.926 |
| 2031-05-31 | $8.709 | $8.448 | $8.970 |
| 2031 June | |||
| 2031-06-01 | $8.788 | $8.525 | $9.052 |
| 2031-06-02 | $8.869 | $8.603 | $9.135 |
| 2031-06-03 | $8.787 | $8.523 | $9.051 |
| 2031-06-04 | $8.800 | $8.536 | $9.064 |
| 2031-06-05 | $8.719 | $8.457 | $8.980 |
| 2031-06-06 | $8.798 | $8.534 | $9.062 |
| 2031-06-07 | $8.879 | $8.613 | $9.145 |
| 2031-06-08 | $8.844 | $8.578 | $9.109 |
| 2031-06-09 | $8.762 | $8.499 | $9.025 |
| 2031-06-10 | $8.829 | $8.564 | $9.094 |
| 2031-06-11 | $8.807 | $8.543 | $9.071 |
| 2031-06-12 | $8.726 | $8.464 | $8.987 |
| 2031-06-13 | $8.645 | $8.386 | $8.904 |
| 2031-06-14 | $8.565 | $8.308 | $8.822 |
| 2031-06-15 | $8.486 | $8.231 | $8.741 |
| 2031-06-16 | $8.564 | $8.307 | $8.820 |
| 2031-06-17 | $8.484 | $8.230 | $8.739 |
| 2031-06-18 | $8.406 | $8.154 | $8.658 |
| 2031-06-19 | $8.483 | $8.228 | $8.737 |
| 2031-06-20 | $8.561 | $8.304 | $8.817 |
| 2031-06-21 | $8.639 | $8.380 | $8.898 |
| 2031-06-22 | $8.559 | $8.302 | $8.816 |
| 2031-06-23 | $8.602 | $8.343 | $8.860 |
| 2031-06-24 | $8.680 | $8.420 | $8.941 |
| 2031-06-25 | $8.760 | $8.497 | $9.022 |
| 2031-06-26 | $8.679 | $8.418 | $8.939 |
| 2031-06-27 | $8.692 | $8.431 | $8.952 |
| 2031-06-28 | $8.611 | $8.353 | $8.870 |
| 2031-06-29 | $8.690 | $8.429 | $8.951 |
| 2031-06-30 | $8.769 | $8.506 | $9.033 |
| 2031 July | |||
| 2031-07-01 | $8.735 | $8.473 | $8.997 |
| 2031-07-02 | $8.654 | $8.394 | $8.914 |
| 2031-07-03 | $8.721 | $8.459 | $8.982 |
| 2031-07-04 | $8.698 | $8.437 | $8.959 |
| 2031-07-05 | $8.618 | $8.360 | $8.877 |
| 2031-07-06 | $8.538 | $8.282 | $8.795 |
| 2031-07-07 | $8.460 | $8.206 | $8.713 |
| 2031-07-08 | $8.381 | $8.130 | $8.633 |
| 2031-07-09 | $8.458 | $8.204 | $8.712 |
| 2031-07-10 | $8.380 | $8.129 | $8.631 |
| 2031-07-11 | $8.303 | $8.053 | $8.552 |
| 2031-07-12 | $8.378 | $8.127 | $8.630 |
| 2031-07-13 | $8.455 | $8.201 | $8.709 |
| 2031-07-14 | $8.532 | $8.276 | $8.788 |
| 2031-07-15 | $8.454 | $8.200 | $8.707 |
| 2031-07-16 | $8.496 | $8.241 | $8.750 |
| 2031-07-17 | $8.573 | $8.316 | $8.830 |
| 2031-07-18 | $8.652 | $8.392 | $8.911 |
| 2031-07-19 | $8.572 | $8.315 | $8.829 |
| 2031-07-20 | $8.584 | $8.327 | $8.842 |
| 2031-07-21 | $8.505 | $8.250 | $8.760 |
| 2031-07-22 | $8.583 | $8.325 | $8.840 |
| 2031-07-23 | $8.661 | $8.402 | $8.921 |
| 2031-07-24 | $8.627 | $8.368 | $8.886 |
| 2031-07-25 | $8.547 | $8.291 | $8.804 |
| 2031-07-26 | $8.613 | $8.355 | $8.872 |
| 2031-07-27 | $8.591 | $8.333 | $8.849 |
| 2031-07-28 | $8.512 | $8.257 | $8.767 |
| 2031-07-29 | $8.433 | $8.180 | $8.686 |
| 2031-07-30 | $8.355 | $8.105 | $8.606 |
| 2031-07-31 | $8.278 | $8.030 | $8.527 |
| 2031 August | |||
| 2031-08-01 | $8.354 | $8.103 | $8.604 |
| 2031-08-02 | $8.277 | $8.028 | $8.525 |
| 2031-08-03 | $8.200 | $7.954 | $8.446 |
| 2031-08-04 | $8.275 | $8.027 | $8.524 |
| 2031-08-05 | $8.351 | $8.100 | $8.601 |
| 2031-08-06 | $8.427 | $8.175 | $8.680 |
| 2031-08-07 | $8.349 | $8.099 | $8.600 |
| 2031-08-08 | $8.391 | $8.139 | $8.643 |
| 2031-08-09 | $8.468 | $8.214 | $8.722 |
| 2031-08-10 | $8.545 | $8.289 | $8.801 |
| 2031-08-11 | $8.466 | $8.212 | $8.720 |
| 2031-08-12 | $8.479 | $8.224 | $8.733 |
| 2031-08-13 | $8.400 | $8.148 | $8.652 |
| 2031-08-14 | $8.477 | $8.223 | $8.732 |
| 2031-08-15 | $8.555 | $8.298 | $8.811 |
| 2031-08-16 | $8.521 | $8.265 | $8.776 |
| 2031-08-17 | $8.442 | $8.189 | $8.695 |
| 2031-08-18 | $8.507 | $8.252 | $8.762 |
| 2031-08-19 | $8.485 | $8.231 | $8.740 |
| 2031-08-20 | $8.407 | $8.155 | $8.659 |
| 2031-08-21 | $8.329 | $8.079 | $8.579 |
| 2031-08-22 | $8.252 | $8.005 | $8.500 |
| 2031-08-23 | $8.176 | $7.931 | $8.421 |
| 2031-08-24 | $8.251 | $8.003 | $8.498 |
| 2031-08-25 | $8.175 | $7.929 | $8.420 |
| 2031-08-26 | $8.099 | $7.856 | $8.342 |
| 2031-08-27 | $8.173 | $7.928 | $8.419 |
| 2031-08-28 | $8.248 | $8.001 | $8.496 |
| 2031-08-29 | $8.324 | $8.074 | $8.573 |
| 2031-08-30 | $8.247 | $7.999 | $8.494 |
| 2031-08-31 | $8.288 | $8.039 | $8.536 |
| 2031 September | |||
| 2031-09-01 | $8.363 | $8.112 | $8.614 |
| 2031-09-02 | $8.440 | $8.187 | $8.693 |
| 2031-09-03 | $8.362 | $8.111 | $8.613 |
| 2031-09-04 | $8.374 | $8.123 | $8.625 |
| 2031-09-05 | $8.297 | $8.048 | $8.546 |
| 2031-09-06 | $8.373 | $8.122 | $8.624 |
| 2031-09-07 | $8.449 | $8.196 | $8.703 |
| 2031-09-08 | $8.416 | $8.163 | $8.668 |
| 2031-09-09 | $8.338 | $8.088 | $8.588 |
| 2031-09-10 | $8.402 | $8.150 | $8.654 |
| 2031-09-11 | $8.381 | $8.129 | $8.632 |
| 2031-09-12 | $8.303 | $8.054 | $8.553 |
| 2031-09-13 | $8.227 | $7.980 | $8.474 |
| 2031-09-14 | $8.151 | $7.906 | $8.395 |
| 2031-09-15 | $8.075 | $7.833 | $8.318 |
| 2031-09-16 | $8.149 | $7.905 | $8.394 |
| 2031-09-17 | $8.074 | $7.832 | $8.316 |
| 2031-09-18 | $7.999 | $7.759 | $8.239 |
| 2031-09-19 | $8.073 | $7.830 | $8.315 |
| 2031-09-20 | $8.146 | $7.902 | $8.391 |
| 2031-09-21 | $8.221 | $7.974 | $8.468 |
| 2031-09-22 | $8.145 | $7.901 | $8.389 |
| 2031-09-23 | $8.185 | $7.940 | $8.431 |
| 2031-09-24 | $8.260 | $8.012 | $8.508 |