Current 002896 price: $97.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.551 | $3.445 | $3.658 |
| 2031-01-02 | $3.628 | $3.519 | $3.737 |
| 2031-01-03 | $3.706 | $3.595 | $3.817 |
| 2031-01-04 | $3.652 | $3.542 | $3.761 |
| 2031-01-05 | $3.576 | $3.469 | $3.683 |
| 2031-01-06 | $3.502 | $3.397 | $3.607 |
| 2031-01-07 | $3.544 | $3.437 | $3.650 |
| 2031-01-08 | $3.470 | $3.366 | $3.574 |
| 2031-01-09 | $3.545 | $3.438 | $3.651 |
| 2031-01-10 | $3.576 | $3.468 | $3.683 |
| 2031-01-11 | $3.502 | $3.397 | $3.607 |
| 2031-01-12 | $3.429 | $3.326 | $3.532 |
| 2031-01-13 | $3.387 | $3.286 | $3.489 |
| 2031-01-14 | $3.413 | $3.310 | $3.515 |
| 2031-01-15 | $3.387 | $3.285 | $3.488 |
| 2031-01-16 | $3.460 | $3.356 | $3.563 |
| 2031-01-17 | $3.388 | $3.286 | $3.490 |
| 2031-01-18 | $3.318 | $3.218 | $3.417 |
| 2031-01-19 | $3.389 | $3.287 | $3.491 |
| 2031-01-20 | $3.462 | $3.358 | $3.566 |
| 2031-01-21 | $3.390 | $3.289 | $3.492 |
| 2031-01-22 | $3.354 | $3.253 | $3.454 |
| 2031-01-23 | $3.426 | $3.323 | $3.528 |
| 2031-01-24 | $3.413 | $3.311 | $3.515 |
| 2031-01-25 | $3.486 | $3.382 | $3.591 |
| 2031-01-26 | $3.561 | $3.455 | $3.668 |
| 2031-01-27 | $3.509 | $3.404 | $3.614 |
| 2031-01-28 | $3.437 | $3.333 | $3.540 |
| 2031-01-29 | $3.365 | $3.264 | $3.466 |
| 2031-01-30 | $3.405 | $3.303 | $3.508 |
| 2031-01-31 | $3.335 | $3.235 | $3.435 |
| 2031 February | |||
| 2031-02-01 | $3.407 | $3.304 | $3.509 |
| 2031-02-02 | $3.436 | $3.333 | $3.539 |
| 2031-02-03 | $3.365 | $3.264 | $3.466 |
| 2031-02-04 | $3.295 | $3.197 | $3.394 |
| 2031-02-05 | $3.255 | $3.158 | $3.353 |
| 2031-02-06 | $3.280 | $3.181 | $3.378 |
| 2031-02-07 | $3.255 | $3.157 | $3.352 |
| 2031-02-08 | $3.325 | $3.225 | $3.424 |
| 2031-02-09 | $3.256 | $3.158 | $3.354 |
| 2031-02-10 | $3.188 | $3.093 | $3.284 |
| 2031-02-11 | $3.257 | $3.159 | $3.355 |
| 2031-02-12 | $3.327 | $3.227 | $3.427 |
| 2031-02-13 | $3.258 | $3.160 | $3.356 |
| 2031-02-14 | $3.223 | $3.126 | $3.320 |
| 2031-02-15 | $3.292 | $3.193 | $3.391 |
| 2031-02-16 | $3.280 | $3.182 | $3.378 |
| 2031-02-17 | $3.350 | $3.250 | $3.451 |
| 2031-02-18 | $3.423 | $3.320 | $3.525 |
| 2031-02-19 | $3.372 | $3.271 | $3.474 |
| 2031-02-20 | $3.303 | $3.203 | $3.402 |
| 2031-02-21 | $3.234 | $3.137 | $3.331 |
| 2031-02-22 | $3.273 | $3.175 | $3.371 |
| 2031-02-23 | $3.205 | $3.109 | $3.301 |
| 2031-02-24 | $3.274 | $3.176 | $3.372 |
| 2031-02-25 | $3.302 | $3.203 | $3.401 |
| 2031-02-26 | $3.234 | $3.137 | $3.331 |
| 2031-02-27 | $3.167 | $3.072 | $3.262 |
| 2031-02-28 | $3.129 | $3.035 | $3.222 |
| 2031 March | |||
| 2031-03-01 | $3.152 | $3.057 | $3.246 |
| 2031-03-02 | $3.128 | $3.034 | $3.222 |
| 2031-03-03 | $3.195 | $3.099 | $3.291 |
| 2031-03-04 | $3.129 | $3.035 | $3.223 |
| 2031-03-05 | $3.064 | $2.972 | $3.156 |
| 2031-03-06 | $3.130 | $3.036 | $3.224 |
| 2031-03-07 | $3.197 | $3.101 | $3.293 |
| 2031-03-08 | $3.131 | $3.037 | $3.225 |
| 2031-03-09 | $3.097 | $3.004 | $3.190 |
| 2031-03-10 | $3.164 | $3.069 | $3.259 |
| 2031-03-11 | $3.152 | $3.058 | $3.247 |
| 2031-03-12 | $3.220 | $3.123 | $3.316 |
| 2031-03-13 | $3.289 | $3.190 | $3.388 |
| 2031-03-14 | $3.241 | $3.144 | $3.338 |
| 2031-03-15 | $3.174 | $3.079 | $3.269 |
| 2031-03-16 | $3.108 | $3.015 | $3.201 |
| 2031-03-17 | $3.145 | $3.051 | $3.240 |
| 2031-03-18 | $3.080 | $2.988 | $3.172 |
| 2031-03-19 | $3.146 | $3.052 | $3.241 |
| 2031-03-20 | $3.174 | $3.078 | $3.269 |
| 2031-03-21 | $3.108 | $3.015 | $3.201 |
| 2031-03-22 | $3.044 | $2.952 | $3.135 |
| 2031-03-23 | $3.007 | $2.916 | $3.097 |
| 2031-03-24 | $3.029 | $2.938 | $3.120 |
| 2031-03-25 | $3.006 | $2.916 | $3.096 |
| 2031-03-26 | $3.071 | $2.978 | $3.163 |
| 2031-03-27 | $3.007 | $2.917 | $3.097 |
| 2031-03-28 | $2.945 | $2.856 | $3.033 |
| 2031-03-29 | $3.008 | $2.918 | $3.098 |
| 2031-03-30 | $3.073 | $2.981 | $3.165 |
| 2031-03-31 | $3.009 | $2.919 | $3.099 |
| 2031 April | |||
| 2031-04-01 | $2.977 | $2.887 | $3.066 |
| 2031-04-02 | $3.041 | $2.949 | $3.132 |
| 2031-04-03 | $3.029 | $2.938 | $3.120 |
| 2031-04-04 | $3.094 | $3.002 | $3.187 |
| 2031-04-05 | $3.161 | $3.066 | $3.256 |
| 2031-04-06 | $3.115 | $3.021 | $3.208 |
| 2031-04-07 | $3.050 | $2.959 | $3.142 |
| 2031-04-08 | $2.987 | $2.897 | $3.077 |
| 2031-04-09 | $3.023 | $2.932 | $3.113 |
| 2031-04-10 | $2.960 | $2.871 | $3.049 |
| 2031-04-11 | $3.024 | $2.933 | $3.114 |
| 2031-04-12 | $3.050 | $2.958 | $3.141 |
| 2031-04-13 | $2.987 | $2.897 | $3.076 |
| 2031-04-14 | $2.925 | $2.837 | $3.013 |
| 2031-04-15 | $2.889 | $2.803 | $2.976 |
| 2031-04-16 | $2.911 | $2.823 | $2.998 |
| 2031-04-17 | $2.889 | $2.802 | $2.975 |
| 2031-04-18 | $2.951 | $2.862 | $3.039 |
| 2031-04-19 | $2.890 | $2.803 | $2.976 |
| 2031-04-20 | $2.830 | $2.745 | $2.915 |
| 2031-04-21 | $2.891 | $2.804 | $2.978 |
| 2031-04-22 | $2.953 | $2.864 | $3.042 |
| 2031-04-23 | $2.892 | $2.805 | $2.979 |
| 2031-04-24 | $2.860 | $2.775 | $2.946 |
| 2031-04-25 | $2.922 | $2.834 | $3.010 |
| 2031-04-26 | $2.911 | $2.824 | $2.998 |
| 2031-04-27 | $2.974 | $2.885 | $3.063 |
| 2031-04-28 | $3.038 | $2.947 | $3.129 |
| 2031-04-29 | $2.993 | $2.903 | $3.083 |
| 2031-04-30 | $2.931 | $2.843 | $3.019 |
| 2031 May | |||
| 2031-05-01 | $2.870 | $2.784 | $2.957 |
| 2031-05-02 | $2.905 | $2.818 | $2.992 |
| 2031-05-03 | $2.845 | $2.759 | $2.930 |
| 2031-05-04 | $2.906 | $2.819 | $2.993 |
| 2031-05-05 | $2.931 | $2.843 | $3.019 |
| 2031-05-06 | $2.870 | $2.784 | $2.956 |
| 2031-05-07 | $2.811 | $2.727 | $2.895 |
| 2031-05-08 | $2.777 | $2.693 | $2.860 |
| 2031-05-09 | $2.797 | $2.713 | $2.881 |
| 2031-05-10 | $2.776 | $2.693 | $2.859 |
| 2031-05-11 | $2.836 | $2.751 | $2.921 |
| 2031-05-12 | $2.777 | $2.694 | $2.860 |
| 2031-05-13 | $2.720 | $2.638 | $2.801 |
| 2031-05-14 | $2.778 | $2.695 | $2.861 |
| 2031-05-15 | $2.838 | $2.753 | $2.923 |
| 2031-05-16 | $2.779 | $2.696 | $2.862 |
| 2031-05-17 | $2.749 | $2.667 | $2.831 |
| 2031-05-18 | $2.808 | $2.724 | $2.892 |
| 2031-05-19 | $2.798 | $2.714 | $2.882 |
| 2031-05-20 | $2.858 | $2.772 | $2.944 |
| 2031-05-21 | $2.919 | $2.832 | $3.007 |
| 2031-05-22 | $2.877 | $2.790 | $2.963 |
| 2031-05-23 | $2.817 | $2.732 | $2.901 |
| 2031-05-24 | $2.759 | $2.676 | $2.841 |
| 2031-05-25 | $2.792 | $2.708 | $2.875 |
| 2031-05-26 | $2.734 | $2.652 | $2.816 |
| 2031-05-27 | $2.793 | $2.709 | $2.876 |
| 2031-05-28 | $2.817 | $2.732 | $2.901 |
| 2031-05-29 | $2.758 | $2.676 | $2.841 |
| 2031-05-30 | $2.701 | $2.620 | $2.782 |
| 2031-05-31 | $2.669 | $2.588 | $2.749 |
| 2031 June | |||
| 2031-06-01 | $2.688 | $2.608 | $2.769 |
| 2031-06-02 | $2.668 | $2.588 | $2.748 |
| 2031-06-03 | $2.725 | $2.644 | $2.807 |
| 2031-06-04 | $2.669 | $2.589 | $2.749 |
| 2031-06-05 | $2.614 | $2.535 | $2.692 |
| 2031-06-06 | $2.670 | $2.590 | $2.750 |
| 2031-06-07 | $2.727 | $2.645 | $2.809 |
| 2031-06-08 | $2.671 | $2.591 | $2.751 |
| 2031-06-09 | $2.642 | $2.563 | $2.721 |
| 2031-06-10 | $2.699 | $2.618 | $2.780 |
| 2031-06-11 | $2.689 | $2.608 | $2.769 |
| 2031-06-12 | $2.746 | $2.664 | $2.829 |
| 2031-06-13 | $2.806 | $2.721 | $2.890 |
| 2031-06-14 | $2.764 | $2.682 | $2.847 |
| 2031-06-15 | $2.707 | $2.626 | $2.788 |
| 2031-06-16 | $2.651 | $2.572 | $2.731 |
| 2031-06-17 | $2.683 | $2.602 | $2.763 |
| 2031-06-18 | $2.627 | $2.548 | $2.706 |
| 2031-06-19 | $2.684 | $2.603 | $2.764 |
| 2031-06-20 | $2.707 | $2.626 | $2.788 |
| 2031-06-21 | $2.651 | $2.571 | $2.730 |
| 2031-06-22 | $2.596 | $2.518 | $2.674 |
| 2031-06-23 | $2.565 | $2.488 | $2.641 |
| 2031-06-24 | $2.583 | $2.506 | $2.661 |
| 2031-06-25 | $2.564 | $2.487 | $2.641 |
| 2031-06-26 | $2.619 | $2.541 | $2.698 |
| 2031-06-27 | $2.565 | $2.488 | $2.642 |
| 2031-06-28 | $2.512 | $2.436 | $2.587 |
| 2031-06-29 | $2.566 | $2.489 | $2.643 |
| 2031-06-30 | $2.621 | $2.542 | $2.700 |
| 2031 July | |||
| 2031-07-01 | $2.567 | $2.490 | $2.644 |
| 2031-07-02 | $2.539 | $2.463 | $2.615 |
| 2031-07-03 | $2.593 | $2.516 | $2.671 |
| 2031-07-04 | $2.584 | $2.506 | $2.661 |
| 2031-07-05 | $2.639 | $2.560 | $2.719 |
| 2031-07-06 | $2.696 | $2.615 | $2.777 |
| 2031-07-07 | $2.657 | $2.577 | $2.736 |
| 2031-07-08 | $2.602 | $2.524 | $2.680 |
| 2031-07-09 | $2.548 | $2.471 | $2.624 |
| 2031-07-10 | $2.578 | $2.501 | $2.656 |
| 2031-07-11 | $2.525 | $2.449 | $2.600 |
| 2031-07-12 | $2.579 | $2.502 | $2.656 |
| 2031-07-13 | $2.602 | $2.523 | $2.680 |
| 2031-07-14 | $2.548 | $2.471 | $2.624 |
| 2031-07-15 | $2.495 | $2.420 | $2.570 |
| 2031-07-16 | $2.465 | $2.391 | $2.539 |
| 2031-07-17 | $2.483 | $2.408 | $2.557 |
| 2031-07-18 | $2.464 | $2.390 | $2.538 |
| 2031-07-19 | $2.517 | $2.442 | $2.593 |
| 2031-07-20 | $2.465 | $2.391 | $2.539 |
| 2031-07-21 | $2.414 | $2.341 | $2.486 |
| 2031-07-22 | $2.466 | $2.392 | $2.540 |
| 2031-07-23 | $2.519 | $2.443 | $2.594 |
| 2031-07-24 | $2.467 | $2.393 | $2.541 |
| 2031-07-25 | $2.440 | $2.367 | $2.513 |
| 2031-07-26 | $2.492 | $2.418 | $2.567 |
| 2031-07-27 | $2.483 | $2.409 | $2.558 |
| 2031-07-28 | $2.537 | $2.460 | $2.613 |
| 2031-07-29 | $2.591 | $2.513 | $2.669 |
| 2031-07-30 | $2.553 | $2.477 | $2.630 |
| 2031-07-31 | $2.500 | $2.425 | $2.575 |
| 2031 August | |||
| 2031-08-01 | $2.448 | $2.375 | $2.522 |
| 2031-08-02 | $2.478 | $2.403 | $2.552 |
| 2031-08-03 | $2.426 | $2.354 | $2.499 |
| 2031-08-04 | $2.479 | $2.404 | $2.553 |
| 2031-08-05 | $2.500 | $2.425 | $2.575 |
| 2031-08-06 | $2.448 | $2.375 | $2.522 |
| 2031-08-07 | $2.398 | $2.326 | $2.470 |
| 2031-08-08 | $2.369 | $2.297 | $2.440 |
| 2031-08-09 | $2.386 | $2.314 | $2.458 |
| 2031-08-10 | $2.368 | $2.297 | $2.439 |
| 2031-08-11 | $2.419 | $2.346 | $2.492 |
| 2031-08-12 | $2.369 | $2.298 | $2.440 |
| 2031-08-13 | $2.320 | $2.250 | $2.389 |
| 2031-08-14 | $2.370 | $2.299 | $2.441 |
| 2031-08-15 | $2.421 | $2.348 | $2.493 |
| 2031-08-16 | $2.370 | $2.299 | $2.442 |
| 2031-08-17 | $2.345 | $2.274 | $2.415 |
| 2031-08-18 | $2.395 | $2.323 | $2.467 |
| 2031-08-19 | $2.386 | $2.315 | $2.458 |
| 2031-08-20 | $2.438 | $2.365 | $2.511 |
| 2031-08-21 | $2.490 | $2.415 | $2.565 |
| 2031-08-22 | $2.454 | $2.380 | $2.527 |
| 2031-08-23 | $2.403 | $2.331 | $2.475 |
| 2031-08-24 | $2.353 | $2.282 | $2.424 |
| 2031-08-25 | $2.381 | $2.310 | $2.453 |
| 2031-08-26 | $2.332 | $2.262 | $2.402 |
| 2031-08-27 | $2.382 | $2.310 | $2.453 |
| 2031-08-28 | $2.403 | $2.331 | $2.475 |
| 2031-08-29 | $2.353 | $2.282 | $2.423 |
| 2031-08-30 | $2.304 | $2.235 | $2.373 |
| 2031-08-31 | $2.276 | $2.208 | $2.344 |
| 2031 September | |||
| 2031-09-01 | $2.293 | $2.224 | $2.362 |
| 2031-09-02 | $2.276 | $2.207 | $2.344 |
| 2031-09-03 | $2.325 | $2.255 | $2.394 |
| 2031-09-04 | $2.276 | $2.208 | $2.345 |
| 2031-09-05 | $2.229 | $2.162 | $2.296 |
| 2031-09-06 | $2.277 | $2.209 | $2.346 |
| 2031-09-07 | $2.326 | $2.256 | $2.396 |
| 2031-09-08 | $2.278 | $2.210 | $2.346 |
| 2031-09-09 | $2.253 | $2.186 | $2.321 |
| 2031-09-10 | $2.302 | $2.233 | $2.371 |
| 2031-09-11 | $2.293 | $2.225 | $2.362 |
| 2031-09-12 | $2.343 | $2.272 | $2.413 |
| 2031-09-13 | $2.393 | $2.321 | $2.465 |
| 2031-09-14 | $2.358 | $2.287 | $2.429 |
| 2031-09-15 | $2.309 | $2.240 | $2.378 |
| 2031-09-16 | $2.261 | $2.193 | $2.329 |
| 2031-09-17 | $2.288 | $2.220 | $2.357 |
| 2031-09-18 | $2.241 | $2.174 | $2.308 |
| 2031-09-19 | $2.289 | $2.220 | $2.358 |
| 2031-09-20 | $2.309 | $2.240 | $2.378 |
| 2031-09-21 | $2.261 | $2.193 | $2.329 |
| 2031-09-22 | $2.214 | $2.148 | $2.281 |
| 2031-09-23 | $2.187 | $2.122 | $2.253 |
| 2031-09-24 | $2.204 | $2.138 | $2.270 |