Current 002908 price: $10.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.086 | $1.054 | $1.119 |
| 2030-01-02 | $1.074 | $1.042 | $1.107 |
| 2030-01-03 | $1.063 | $1.031 | $1.095 |
| 2030-01-04 | $1.070 | $1.038 | $1.102 |
| 2030-01-05 | $1.058 | $1.026 | $1.090 |
| 2030-01-06 | $1.068 | $1.036 | $1.100 |
| 2030-01-07 | $1.069 | $1.036 | $1.101 |
| 2030-01-08 | $1.078 | $1.046 | $1.110 |
| 2030-01-09 | $1.066 | $1.034 | $1.098 |
| 2030-01-10 | $1.070 | $1.038 | $1.102 |
| 2030-01-11 | $1.058 | $1.027 | $1.090 |
| 2030-01-12 | $1.052 | $1.020 | $1.083 |
| 2030-01-13 | $1.040 | $1.009 | $1.072 |
| 2030-01-14 | $1.029 | $0.9982 | $1.060 |
| 2030-01-15 | $1.032 | $1.001 | $1.063 |
| 2030-01-16 | $1.041 | $1.010 | $1.072 |
| 2030-01-17 | $1.046 | $1.015 | $1.077 |
| 2030-01-18 | $1.035 | $1.003 | $1.066 |
| 2030-01-19 | $1.039 | $1.008 | $1.070 |
| 2030-01-20 | $1.049 | $1.017 | $1.080 |
| 2030-01-21 | $1.049 | $1.017 | $1.080 |
| 2030-01-22 | $1.037 | $1.006 | $1.068 |
| 2030-01-23 | $1.046 | $1.015 | $1.078 |
| 2030-01-24 | $1.050 | $1.019 | $1.082 |
| 2030-01-25 | $1.039 | $1.008 | $1.070 |
| 2030-01-26 | $1.027 | $0.9967 | $1.058 |
| 2030-01-27 | $1.034 | $1.003 | $1.065 |
| 2030-01-28 | $1.023 | $0.9923 | $1.054 |
| 2030-01-29 | $1.032 | $1.001 | $1.063 |
| 2030-01-30 | $1.033 | $1.002 | $1.064 |
| 2030-01-31 | $1.042 | $1.011 | $1.074 |
| 2030 February | |||
| 2030-02-01 | $1.031 | $1.000 | $1.062 |
| 2030-02-02 | $1.035 | $1.003 | $1.066 |
| 2030-02-03 | $1.023 | $0.9925 | $1.054 |
| 2030-02-04 | $1.017 | $0.9865 | $1.047 |
| 2030-02-05 | $1.006 | $0.9757 | $1.036 |
| 2030-02-06 | $0.9949 | $0.9650 | $1.025 |
| 2030-02-07 | $0.9977 | $0.9677 | $1.028 |
| 2030-02-08 | $1.007 | $0.9764 | $1.037 |
| 2030-02-09 | $1.011 | $0.9809 | $1.042 |
| 2030-02-10 | $1.000 | $0.9702 | $1.030 |
| 2030-02-11 | $1.005 | $0.9747 | $1.035 |
| 2030-02-12 | $1.014 | $0.9834 | $1.044 |
| 2030-02-13 | $1.014 | $0.9834 | $1.044 |
| 2030-02-14 | $1.003 | $0.9727 | $1.033 |
| 2030-02-15 | $1.012 | $0.9814 | $1.042 |
| 2030-02-16 | $1.015 | $0.9850 | $1.046 |
| 2030-02-17 | $1.004 | $0.9742 | $1.035 |
| 2030-02-18 | $0.9934 | $0.9636 | $1.023 |
| 2030-02-19 | $1.0000 | $0.9700 | $1.030 |
| 2030-02-20 | $0.9891 | $0.9594 | $1.019 |
| 2030-02-21 | $0.9979 | $0.9680 | $1.028 |
| 2030-02-22 | $0.9988 | $0.9688 | $1.029 |
| 2030-02-23 | $1.008 | $0.9775 | $1.038 |
| 2030-02-24 | $0.9967 | $0.9668 | $1.027 |
| 2030-02-25 | $1.000 | $0.9702 | $1.030 |
| 2030-02-26 | $0.9893 | $0.9596 | $1.019 |
| 2030-02-27 | $0.9832 | $0.9537 | $1.013 |
| 2030-02-28 | $0.9725 | $0.9433 | $1.002 |
| 2030 March | |||
| 2030-03-01 | $0.9619 | $0.9330 | $0.9907 |
| 2030-03-02 | $0.9646 | $0.9356 | $0.9935 |
| 2030-03-03 | $0.9732 | $0.9440 | $1.002 |
| 2030-03-04 | $0.9777 | $0.9484 | $1.007 |
| 2030-03-05 | $0.9670 | $0.9380 | $0.9960 |
| 2030-03-06 | $0.9715 | $0.9423 | $1.001 |
| 2030-03-07 | $0.9802 | $0.9508 | $1.010 |
| 2030-03-08 | $0.9802 | $0.9508 | $1.010 |
| 2030-03-09 | $0.9695 | $0.9404 | $0.9986 |
| 2030-03-10 | $0.9782 | $0.9489 | $1.008 |
| 2030-03-11 | $0.9818 | $0.9523 | $1.011 |
| 2030-03-12 | $0.9711 | $0.9419 | $1.000 |
| 2030-03-13 | $0.9604 | $0.9316 | $0.9893 |
| 2030-03-14 | $0.9668 | $0.9378 | $0.9958 |
| 2030-03-15 | $0.9562 | $0.9276 | $0.9849 |
| 2030-03-16 | $0.9648 | $0.9359 | $0.9938 |
| 2030-03-17 | $0.9656 | $0.9367 | $0.9946 |
| 2030-03-18 | $0.9743 | $0.9451 | $1.004 |
| 2030-03-19 | $0.9637 | $0.9348 | $0.9926 |
| 2030-03-20 | $0.9670 | $0.9380 | $0.9960 |
| 2030-03-21 | $0.9564 | $0.9277 | $0.9851 |
| 2030-03-22 | $0.9506 | $0.9221 | $0.9791 |
| 2030-03-23 | $0.9402 | $0.9120 | $0.9684 |
| 2030-03-24 | $0.9300 | $0.9021 | $0.9579 |
| 2030-03-25 | $0.9326 | $0.9046 | $0.9605 |
| 2030-03-26 | $0.9409 | $0.9127 | $0.9692 |
| 2030-03-27 | $0.9453 | $0.9169 | $0.9736 |
| 2030-03-28 | $0.9349 | $0.9069 | $0.9630 |
| 2030-03-29 | $0.9392 | $0.9111 | $0.9674 |
| 2030-03-30 | $0.9477 | $0.9193 | $0.9761 |
| 2030-03-31 | $0.9477 | $0.9193 | $0.9761 |
| 2030 April | |||
| 2030-04-01 | $0.9373 | $0.9092 | $0.9654 |
| 2030-04-02 | $0.9457 | $0.9174 | $0.9741 |
| 2030-04-03 | $0.9492 | $0.9207 | $0.9777 |
| 2030-04-04 | $0.9388 | $0.9107 | $0.9670 |
| 2030-04-05 | $0.9286 | $0.9007 | $0.9564 |
| 2030-04-06 | $0.9347 | $0.9067 | $0.9628 |
| 2030-04-07 | $0.9245 | $0.8968 | $0.9523 |
| 2030-04-08 | $0.9328 | $0.9048 | $0.9608 |
| 2030-04-09 | $0.9336 | $0.9056 | $0.9616 |
| 2030-04-10 | $0.9420 | $0.9137 | $0.9703 |
| 2030-04-11 | $0.9317 | $0.9038 | $0.9597 |
| 2030-04-12 | $0.9349 | $0.9069 | $0.9630 |
| 2030-04-13 | $0.9247 | $0.8970 | $0.9524 |
| 2030-04-14 | $0.9191 | $0.8915 | $0.9466 |
| 2030-04-15 | $0.9090 | $0.8818 | $0.9363 |
| 2030-04-16 | $0.8991 | $0.8721 | $0.9261 |
| 2030-04-17 | $0.9016 | $0.8746 | $0.9287 |
| 2030-04-18 | $0.9097 | $0.8824 | $0.9370 |
| 2030-04-19 | $0.9139 | $0.8865 | $0.9413 |
| 2030-04-20 | $0.9039 | $0.8768 | $0.9310 |
| 2030-04-21 | $0.9081 | $0.8808 | $0.9353 |
| 2030-04-22 | $0.9162 | $0.8888 | $0.9437 |
| 2030-04-23 | $0.9162 | $0.8888 | $0.9437 |
| 2030-04-24 | $0.9062 | $0.8790 | $0.9334 |
| 2030-04-25 | $0.9144 | $0.8869 | $0.9418 |
| 2030-04-26 | $0.9177 | $0.8902 | $0.9452 |
| 2030-04-27 | $0.9077 | $0.8805 | $0.9349 |
| 2030-04-28 | $0.8978 | $0.8708 | $0.9247 |
| 2030-04-29 | $0.9037 | $0.8766 | $0.9308 |
| 2030-04-30 | $0.8938 | $0.8670 | $0.9207 |
| 2030 May | |||
| 2030-05-01 | $0.9019 | $0.8748 | $0.9289 |
| 2030-05-02 | $0.9026 | $0.8756 | $0.9297 |
| 2030-05-03 | $0.9107 | $0.8834 | $0.9381 |
| 2030-05-04 | $0.9008 | $0.8738 | $0.9278 |
| 2030-05-05 | $0.9039 | $0.8768 | $0.9310 |
| 2030-05-06 | $0.8940 | $0.8672 | $0.9208 |
| 2030-05-07 | $0.8886 | $0.8619 | $0.9152 |
| 2030-05-08 | $0.8789 | $0.8525 | $0.9052 |
| 2030-05-09 | $0.8693 | $0.8432 | $0.8953 |
| 2030-05-10 | $0.8717 | $0.8456 | $0.8979 |
| 2030-05-11 | $0.8795 | $0.8532 | $0.9059 |
| 2030-05-12 | $0.8836 | $0.8571 | $0.9101 |
| 2030-05-13 | $0.8739 | $0.8477 | $0.9001 |
| 2030-05-14 | $0.8780 | $0.8516 | $0.9043 |
| 2030-05-15 | $0.8858 | $0.8593 | $0.9124 |
| 2030-05-16 | $0.8858 | $0.8593 | $0.9124 |
| 2030-05-17 | $0.8762 | $0.8499 | $0.9024 |
| 2030-05-18 | $0.8840 | $0.8575 | $0.9106 |
| 2030-05-19 | $0.8873 | $0.8606 | $0.9139 |
| 2030-05-20 | $0.8776 | $0.8512 | $0.9039 |
| 2030-05-21 | $0.8680 | $0.8419 | $0.8940 |
| 2030-05-22 | $0.8737 | $0.8475 | $0.8999 |
| 2030-05-23 | $0.8642 | $0.8383 | $0.8901 |
| 2030-05-24 | $0.8719 | $0.8458 | $0.8981 |
| 2030-05-25 | $0.8727 | $0.8465 | $0.8989 |
| 2030-05-26 | $0.8805 | $0.8541 | $0.9069 |
| 2030-05-27 | $0.8709 | $0.8448 | $0.8970 |
| 2030-05-28 | $0.8739 | $0.8477 | $0.9001 |
| 2030-05-29 | $0.8644 | $0.8384 | $0.8903 |
| 2030-05-30 | $0.8591 | $0.8333 | $0.8849 |
| 2030-05-31 | $0.8497 | $0.8242 | $0.8752 |
| 2030 June | |||
| 2030-06-01 | $0.8404 | $0.8152 | $0.8656 |
| 2030-06-02 | $0.8428 | $0.8175 | $0.8681 |
| 2030-06-03 | $0.8504 | $0.8248 | $0.8759 |
| 2030-06-04 | $0.8543 | $0.8286 | $0.8799 |
| 2030-06-05 | $0.8449 | $0.8196 | $0.8703 |
| 2030-06-06 | $0.8488 | $0.8234 | $0.8743 |
| 2030-06-07 | $0.8564 | $0.8308 | $0.8821 |
| 2030-06-08 | $0.8564 | $0.8308 | $0.8821 |
| 2030-06-09 | $0.8471 | $0.8217 | $0.8725 |
| 2030-06-10 | $0.8547 | $0.8291 | $0.8803 |
| 2030-06-11 | $0.8578 | $0.8321 | $0.8836 |
| 2030-06-12 | $0.8485 | $0.8230 | $0.8739 |
| 2030-06-13 | $0.8392 | $0.8140 | $0.8644 |
| 2030-06-14 | $0.8447 | $0.8194 | $0.8701 |
| 2030-06-15 | $0.8355 | $0.8104 | $0.8606 |
| 2030-06-16 | $0.8430 | $0.8177 | $0.8683 |
| 2030-06-17 | $0.8437 | $0.8184 | $0.8690 |
| 2030-06-18 | $0.8513 | $0.8258 | $0.8768 |
| 2030-06-19 | $0.8420 | $0.8167 | $0.8673 |
| 2030-06-20 | $0.8449 | $0.8196 | $0.8703 |
| 2030-06-21 | $0.8357 | $0.8106 | $0.8607 |
| 2030-06-22 | $0.8306 | $0.8057 | $0.8555 |
| 2030-06-23 | $0.8215 | $0.7969 | $0.8462 |
| 2030-06-24 | $0.8125 | $0.7882 | $0.8369 |
| 2030-06-25 | $0.8148 | $0.7904 | $0.8393 |
| 2030-06-26 | $0.8221 | $0.7975 | $0.8468 |
| 2030-06-27 | $0.8259 | $0.8011 | $0.8507 |
| 2030-06-28 | $0.8169 | $0.7924 | $0.8414 |
| 2030-06-29 | $0.8207 | $0.7960 | $0.8453 |
| 2030-06-30 | $0.8280 | $0.8032 | $0.8529 |
| 2030 July | |||
| 2030-07-01 | $0.8280 | $0.8032 | $0.8529 |
| 2030-07-02 | $0.8190 | $0.7944 | $0.8436 |
| 2030-07-03 | $0.8263 | $0.8015 | $0.8511 |
| 2030-07-04 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-05 | $0.8203 | $0.7957 | $0.8449 |
| 2030-07-06 | $0.8113 | $0.7870 | $0.8357 |
| 2030-07-07 | $0.8167 | $0.7922 | $0.8412 |
| 2030-07-08 | $0.8078 | $0.7836 | $0.8320 |
| 2030-07-09 | $0.8150 | $0.7906 | $0.8395 |
| 2030-07-10 | $0.8157 | $0.7913 | $0.8402 |
| 2030-07-11 | $0.8231 | $0.7984 | $0.8478 |
| 2030-07-12 | $0.8141 | $0.7896 | $0.8385 |
| 2030-07-13 | $0.8169 | $0.7924 | $0.8414 |
| 2030-07-14 | $0.8079 | $0.7837 | $0.8322 |
| 2030-07-15 | $0.8030 | $0.7789 | $0.8271 |
| 2030-07-16 | $0.7943 | $0.7704 | $0.8181 |
| 2030-07-17 | $0.7856 | $0.7620 | $0.8091 |
| 2030-07-18 | $0.7878 | $0.7642 | $0.8114 |
| 2030-07-19 | $0.7949 | $0.7710 | $0.8187 |
| 2030-07-20 | $0.7985 | $0.7746 | $0.8225 |
| 2030-07-21 | $0.7898 | $0.7661 | $0.8135 |
| 2030-07-22 | $0.7934 | $0.7696 | $0.8172 |
| 2030-07-23 | $0.8006 | $0.7765 | $0.8246 |
| 2030-07-24 | $0.8006 | $0.7765 | $0.8246 |
| 2030-07-25 | $0.7918 | $0.7681 | $0.8156 |
| 2030-07-26 | $0.7989 | $0.7750 | $0.8229 |
| 2030-07-27 | $0.8018 | $0.7778 | $0.8259 |
| 2030-07-28 | $0.7931 | $0.7693 | $0.8169 |
| 2030-07-29 | $0.7844 | $0.7609 | $0.8079 |
| 2030-07-30 | $0.7896 | $0.7659 | $0.8133 |
| 2030-07-31 | $0.7810 | $0.7576 | $0.8044 |
| 2030 August | |||
| 2030-08-01 | $0.7880 | $0.7644 | $0.8116 |
| 2030-08-02 | $0.7887 | $0.7650 | $0.8123 |
| 2030-08-03 | $0.7958 | $0.7719 | $0.8196 |
| 2030-08-04 | $0.7871 | $0.7634 | $0.8107 |
| 2030-08-05 | $0.7898 | $0.7661 | $0.8135 |
| 2030-08-06 | $0.7811 | $0.7577 | $0.8046 |
| 2030-08-07 | $0.7764 | $0.7531 | $0.7997 |
| 2030-08-08 | $0.7679 | $0.7449 | $0.7909 |
| 2030-08-09 | $0.7595 | $0.7367 | $0.7823 |
| 2030-08-10 | $0.7617 | $0.7388 | $0.7845 |
| 2030-08-11 | $0.7685 | $0.7454 | $0.7915 |
| 2030-08-12 | $0.7720 | $0.7489 | $0.7952 |
| 2030-08-13 | $0.7636 | $0.7407 | $0.7865 |
| 2030-08-14 | $0.7671 | $0.7441 | $0.7901 |
| 2030-08-15 | $0.7740 | $0.7508 | $0.7972 |
| 2030-08-16 | $0.7740 | $0.7508 | $0.7972 |
| 2030-08-17 | $0.7655 | $0.7426 | $0.7885 |
| 2030-08-18 | $0.7724 | $0.7492 | $0.7956 |
| 2030-08-19 | $0.7752 | $0.7520 | $0.7985 |
| 2030-08-20 | $0.7668 | $0.7438 | $0.7898 |
| 2030-08-21 | $0.7584 | $0.7356 | $0.7811 |
| 2030-08-22 | $0.7634 | $0.7405 | $0.7863 |
| 2030-08-23 | $0.7551 | $0.7324 | $0.7777 |
| 2030-08-24 | $0.7619 | $0.7390 | $0.7847 |
| 2030-08-25 | $0.7625 | $0.7396 | $0.7854 |
| 2030-08-26 | $0.7693 | $0.7463 | $0.7924 |
| 2030-08-27 | $0.7609 | $0.7381 | $0.7838 |
| 2030-08-28 | $0.7636 | $0.7407 | $0.7865 |
| 2030-08-29 | $0.7552 | $0.7326 | $0.7779 |
| 2030-08-30 | $0.7506 | $0.7281 | $0.7731 |
| 2030-08-31 | $0.7424 | $0.7202 | $0.7647 |
| 2030 September | |||
| 2030-09-01 | $0.7343 | $0.7123 | $0.7563 |
| 2030-09-02 | $0.7364 | $0.7143 | $0.7585 |
| 2030-09-03 | $0.7430 | $0.7207 | $0.7653 |
| 2030-09-04 | $0.7464 | $0.7240 | $0.7688 |
| 2030-09-05 | $0.7382 | $0.7161 | $0.7604 |
| 2030-09-06 | $0.7417 | $0.7194 | $0.7639 |
| 2030-09-07 | $0.7483 | $0.7259 | $0.7708 |
| 2030-09-08 | $0.7483 | $0.7259 | $0.7708 |
| 2030-09-09 | $0.7401 | $0.7179 | $0.7623 |
| 2030-09-10 | $0.7468 | $0.7244 | $0.7692 |
| 2030-09-11 | $0.7495 | $0.7270 | $0.7720 |
| 2030-09-12 | $0.7413 | $0.7191 | $0.7636 |
| 2030-09-13 | $0.7332 | $0.7112 | $0.7552 |
| 2030-09-14 | $0.7381 | $0.7159 | $0.7602 |
| 2030-09-15 | $0.7300 | $0.7081 | $0.7519 |
| 2030-09-16 | $0.7366 | $0.7145 | $0.7587 |
| 2030-09-17 | $0.7372 | $0.7151 | $0.7593 |
| 2030-09-18 | $0.7438 | $0.7215 | $0.7661 |
| 2030-09-19 | $0.7357 | $0.7136 | $0.7578 |
| 2030-09-20 | $0.7382 | $0.7161 | $0.7604 |
| 2030-09-21 | $0.7302 | $0.7083 | $0.7521 |
| 2030-09-22 | $0.7257 | $0.7040 | $0.7475 |
| 2030-09-23 | $0.7178 | $0.6963 | $0.7393 |
| 2030-09-24 | $0.7100 | $0.6887 | $0.7313 |