Current 002942 price: $18.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.918 | $8.651 | $9.186 |
| 2030-01-02 | $8.824 | $8.559 | $9.089 |
| 2030-01-03 | $8.730 | $8.468 | $8.992 |
| 2030-01-04 | $8.721 | $8.459 | $8.982 |
| 2030-01-05 | $8.628 | $8.369 | $8.887 |
| 2030-01-06 | $8.715 | $8.454 | $8.977 |
| 2030-01-07 | $8.675 | $8.414 | $8.935 |
| 2030-01-08 | $8.762 | $8.499 | $9.025 |
| 2030-01-09 | $8.669 | $8.409 | $8.929 |
| 2030-01-10 | $8.641 | $8.382 | $8.901 |
| 2030-01-11 | $8.646 | $8.387 | $8.905 |
| 2030-01-12 | $8.733 | $8.471 | $8.995 |
| 2030-01-13 | $8.821 | $8.556 | $9.086 |
| 2030-01-14 | $8.728 | $8.466 | $8.989 |
| 2030-01-15 | $8.769 | $8.506 | $9.032 |
| 2030-01-16 | $8.829 | $8.564 | $9.094 |
| 2030-01-17 | $8.918 | $8.650 | $9.185 |
| 2030-01-18 | $8.836 | $8.571 | $9.101 |
| 2030-01-19 | $8.785 | $8.522 | $9.049 |
| 2030-01-20 | $8.776 | $8.513 | $9.040 |
| 2030-01-21 | $8.865 | $8.599 | $9.131 |
| 2030-01-22 | $8.915 | $8.647 | $9.182 |
| 2030-01-23 | $8.874 | $8.608 | $9.140 |
| 2030-01-24 | $8.819 | $8.554 | $9.084 |
| 2030-01-25 | $8.726 | $8.464 | $8.987 |
| 2030-01-26 | $8.633 | $8.374 | $8.892 |
| 2030-01-27 | $8.624 | $8.365 | $8.882 |
| 2030-01-28 | $8.532 | $8.276 | $8.788 |
| 2030-01-29 | $8.618 | $8.359 | $8.877 |
| 2030-01-30 | $8.578 | $8.321 | $8.835 |
| 2030-01-31 | $8.664 | $8.404 | $8.924 |
| 2030 February | |||
| 2030-02-01 | $8.572 | $8.315 | $8.830 |
| 2030-02-02 | $8.545 | $8.289 | $8.801 |
| 2030-02-03 | $8.550 | $8.293 | $8.806 |
| 2030-02-04 | $8.636 | $8.377 | $8.895 |
| 2030-02-05 | $8.723 | $8.461 | $8.984 |
| 2030-02-06 | $8.630 | $8.371 | $8.889 |
| 2030-02-07 | $8.671 | $8.411 | $8.931 |
| 2030-02-08 | $8.731 | $8.469 | $8.993 |
| 2030-02-09 | $8.819 | $8.554 | $9.083 |
| 2030-02-10 | $8.737 | $8.475 | $8.999 |
| 2030-02-11 | $8.688 | $8.427 | $8.948 |
| 2030-02-12 | $8.678 | $8.418 | $8.939 |
| 2030-02-13 | $8.766 | $8.503 | $9.029 |
| 2030-02-14 | $8.816 | $8.551 | $9.080 |
| 2030-02-15 | $8.775 | $8.512 | $9.038 |
| 2030-02-16 | $8.721 | $8.459 | $8.982 |
| 2030-02-17 | $8.628 | $8.369 | $8.887 |
| 2030-02-18 | $8.537 | $8.281 | $8.793 |
| 2030-02-19 | $8.527 | $8.272 | $8.783 |
| 2030-02-20 | $8.437 | $8.184 | $8.690 |
| 2030-02-21 | $8.522 | $8.266 | $8.778 |
| 2030-02-22 | $8.482 | $8.228 | $8.737 |
| 2030-02-23 | $8.568 | $8.311 | $8.825 |
| 2030-02-24 | $8.477 | $8.223 | $8.731 |
| 2030-02-25 | $8.450 | $8.196 | $8.703 |
| 2030-02-26 | $8.454 | $8.201 | $8.708 |
| 2030-02-27 | $8.539 | $8.283 | $8.796 |
| 2030-02-28 | $8.625 | $8.367 | $8.884 |
| 2030 March | |||
| 2030-03-01 | $8.534 | $8.278 | $8.790 |
| 2030-03-02 | $8.575 | $8.317 | $8.832 |
| 2030-03-03 | $8.633 | $8.374 | $8.892 |
| 2030-03-04 | $8.720 | $8.459 | $8.982 |
| 2030-03-05 | $8.640 | $8.381 | $8.899 |
| 2030-03-06 | $8.591 | $8.333 | $8.848 |
| 2030-03-07 | $8.582 | $8.324 | $8.839 |
| 2030-03-08 | $8.668 | $8.408 | $8.928 |
| 2030-03-09 | $8.717 | $8.456 | $8.979 |
| 2030-03-10 | $8.677 | $8.417 | $8.937 |
| 2030-03-11 | $8.623 | $8.365 | $8.882 |
| 2030-03-12 | $8.532 | $8.276 | $8.788 |
| 2030-03-13 | $8.442 | $8.188 | $8.695 |
| 2030-03-14 | $8.432 | $8.179 | $8.685 |
| 2030-03-15 | $8.343 | $8.093 | $8.593 |
| 2030-03-16 | $8.427 | $8.174 | $8.680 |
| 2030-03-17 | $8.388 | $8.136 | $8.639 |
| 2030-03-18 | $8.472 | $8.218 | $8.726 |
| 2030-03-19 | $8.382 | $8.131 | $8.634 |
| 2030-03-20 | $8.356 | $8.105 | $8.606 |
| 2030-03-21 | $8.360 | $8.109 | $8.611 |
| 2030-03-22 | $8.444 | $8.191 | $8.698 |
| 2030-03-23 | $8.529 | $8.273 | $8.785 |
| 2030-03-24 | $8.439 | $8.186 | $8.692 |
| 2030-03-25 | $8.479 | $8.225 | $8.733 |
| 2030-03-26 | $8.537 | $8.281 | $8.793 |
| 2030-03-27 | $8.623 | $8.364 | $8.882 |
| 2030-03-28 | $8.543 | $8.287 | $8.800 |
| 2030-03-29 | $8.495 | $8.240 | $8.750 |
| 2030-03-30 | $8.486 | $8.231 | $8.741 |
| 2030-03-31 | $8.571 | $8.314 | $8.829 |
| 2030 April | |||
| 2030-04-01 | $8.620 | $8.361 | $8.879 |
| 2030-04-02 | $8.580 | $8.323 | $8.838 |
| 2030-04-03 | $8.527 | $8.272 | $8.783 |
| 2030-04-04 | $8.437 | $8.184 | $8.690 |
| 2030-04-05 | $8.347 | $8.097 | $8.598 |
| 2030-04-06 | $8.338 | $8.088 | $8.588 |
| 2030-04-07 | $8.250 | $8.002 | $8.497 |
| 2030-04-08 | $8.333 | $8.083 | $8.583 |
| 2030-04-09 | $8.294 | $8.045 | $8.543 |
| 2030-04-10 | $8.378 | $8.126 | $8.629 |
| 2030-04-11 | $8.289 | $8.040 | $8.538 |
| 2030-04-12 | $8.262 | $8.015 | $8.510 |
| 2030-04-13 | $8.267 | $8.019 | $8.515 |
| 2030-04-14 | $8.350 | $8.100 | $8.601 |
| 2030-04-15 | $8.434 | $8.181 | $8.687 |
| 2030-04-16 | $8.345 | $8.094 | $8.595 |
| 2030-04-17 | $8.384 | $8.133 | $8.636 |
| 2030-04-18 | $8.442 | $8.189 | $8.695 |
| 2030-04-19 | $8.527 | $8.271 | $8.783 |
| 2030-04-20 | $8.448 | $8.195 | $8.702 |
| 2030-04-21 | $8.400 | $8.148 | $8.652 |
| 2030-04-22 | $8.391 | $8.140 | $8.643 |
| 2030-04-23 | $8.476 | $8.222 | $8.730 |
| 2030-04-24 | $8.524 | $8.268 | $8.780 |
| 2030-04-25 | $8.485 | $8.230 | $8.739 |
| 2030-04-26 | $8.432 | $8.179 | $8.685 |
| 2030-04-27 | $8.343 | $8.093 | $8.593 |
| 2030-04-28 | $8.254 | $8.007 | $8.502 |
| 2030-04-29 | $8.245 | $7.998 | $8.493 |
| 2030-04-30 | $8.158 | $7.913 | $8.403 |
| 2030 May | |||
| 2030-05-01 | $8.240 | $7.993 | $8.487 |
| 2030-05-02 | $8.202 | $7.956 | $8.448 |
| 2030-05-03 | $8.284 | $8.036 | $8.533 |
| 2030-05-04 | $8.196 | $7.951 | $8.442 |
| 2030-05-05 | $8.170 | $7.925 | $8.415 |
| 2030-05-06 | $8.175 | $7.929 | $8.420 |
| 2030-05-07 | $8.257 | $8.009 | $8.505 |
| 2030-05-08 | $8.340 | $8.090 | $8.590 |
| 2030-05-09 | $8.252 | $8.004 | $8.499 |
| 2030-05-10 | $8.291 | $8.042 | $8.540 |
| 2030-05-11 | $8.348 | $8.097 | $8.598 |
| 2030-05-12 | $8.432 | $8.179 | $8.685 |
| 2030-05-13 | $8.354 | $8.103 | $8.605 |
| 2030-05-14 | $8.307 | $8.057 | $8.556 |
| 2030-05-15 | $8.298 | $8.049 | $8.547 |
| 2030-05-16 | $8.381 | $8.130 | $8.633 |
| 2030-05-17 | $8.429 | $8.176 | $8.682 |
| 2030-05-18 | $8.390 | $8.138 | $8.642 |
| 2030-05-19 | $8.338 | $8.088 | $8.588 |
| 2030-05-20 | $8.250 | $8.002 | $8.497 |
| 2030-05-21 | $8.162 | $7.917 | $8.407 |
| 2030-05-22 | $8.153 | $7.909 | $8.398 |
| 2030-05-23 | $8.067 | $7.825 | $8.309 |
| 2030-05-24 | $8.148 | $7.904 | $8.393 |
| 2030-05-25 | $8.110 | $7.867 | $8.354 |
| 2030-05-26 | $8.192 | $7.946 | $8.438 |
| 2030-05-27 | $8.105 | $7.862 | $8.348 |
| 2030-05-28 | $8.079 | $7.837 | $8.322 |
| 2030-05-29 | $8.084 | $7.841 | $8.326 |
| 2030-05-30 | $8.165 | $7.920 | $8.410 |
| 2030-05-31 | $8.247 | $8.000 | $8.495 |
| 2030 June | |||
| 2030-06-01 | $8.160 | $7.915 | $8.405 |
| 2030-06-02 | $8.199 | $7.953 | $8.445 |
| 2030-06-03 | $8.255 | $8.007 | $8.502 |
| 2030-06-04 | $8.338 | $8.088 | $8.588 |
| 2030-06-05 | $8.261 | $8.013 | $8.509 |
| 2030-06-06 | $8.214 | $7.967 | $8.460 |
| 2030-06-07 | $8.205 | $7.959 | $8.452 |
| 2030-06-08 | $8.288 | $8.039 | $8.537 |
| 2030-06-09 | $8.335 | $8.085 | $8.585 |
| 2030-06-10 | $8.297 | $8.048 | $8.545 |
| 2030-06-11 | $8.245 | $7.998 | $8.493 |
| 2030-06-12 | $8.158 | $7.913 | $8.403 |
| 2030-06-13 | $8.071 | $7.829 | $8.313 |
| 2030-06-14 | $8.063 | $7.821 | $8.304 |
| 2030-06-15 | $7.977 | $7.738 | $8.216 |
| 2030-06-16 | $8.057 | $7.816 | $8.299 |
| 2030-06-17 | $8.020 | $7.779 | $8.260 |
| 2030-06-18 | $8.101 | $7.858 | $8.344 |
| 2030-06-19 | $8.015 | $7.774 | $8.255 |
| 2030-06-20 | $7.989 | $7.750 | $8.229 |
| 2030-06-21 | $7.993 | $7.754 | $8.233 |
| 2030-06-22 | $8.074 | $7.832 | $8.316 |
| 2030-06-23 | $8.155 | $7.911 | $8.400 |
| 2030-06-24 | $8.069 | $7.827 | $8.311 |
| 2030-06-25 | $8.107 | $7.864 | $8.350 |
| 2030-06-26 | $8.163 | $7.918 | $8.408 |
| 2030-06-27 | $8.245 | $7.997 | $8.492 |
| 2030-06-28 | $8.169 | $7.924 | $8.414 |
| 2030-06-29 | $8.122 | $7.879 | $8.366 |
| 2030-06-30 | $8.114 | $7.870 | $8.357 |
| 2030 July | |||
| 2030-07-01 | $8.196 | $7.950 | $8.441 |
| 2030-07-02 | $8.242 | $7.995 | $8.489 |
| 2030-07-03 | $8.204 | $7.958 | $8.450 |
| 2030-07-04 | $8.153 | $7.909 | $8.398 |
| 2030-07-05 | $8.067 | $7.825 | $8.309 |
| 2030-07-06 | $7.981 | $7.742 | $8.221 |
| 2030-07-07 | $7.973 | $7.733 | $8.212 |
| 2030-07-08 | $7.888 | $7.651 | $8.125 |
| 2030-07-09 | $7.968 | $7.728 | $8.207 |
| 2030-07-10 | $7.930 | $7.693 | $8.168 |
| 2030-07-11 | $8.010 | $7.770 | $8.251 |
| 2030-07-12 | $7.925 | $7.688 | $8.163 |
| 2030-07-13 | $7.900 | $7.663 | $8.137 |
| 2030-07-14 | $7.904 | $7.667 | $8.141 |
| 2030-07-15 | $7.984 | $7.744 | $8.223 |
| 2030-07-16 | $8.064 | $7.822 | $8.306 |
| 2030-07-17 | $7.979 | $7.739 | $8.218 |
| 2030-07-18 | $8.017 | $7.776 | $8.257 |
| 2030-07-19 | $8.072 | $7.829 | $8.314 |
| 2030-07-20 | $8.153 | $7.908 | $8.397 |
| 2030-07-21 | $8.078 | $7.835 | $8.320 |
| 2030-07-22 | $8.032 | $7.791 | $8.273 |
| 2030-07-23 | $8.023 | $7.783 | $8.264 |
| 2030-07-24 | $8.104 | $7.861 | $8.347 |
| 2030-07-25 | $8.150 | $7.906 | $8.395 |
| 2030-07-26 | $8.113 | $7.869 | $8.356 |
| 2030-07-27 | $8.062 | $7.821 | $8.304 |
| 2030-07-28 | $7.977 | $7.738 | $8.216 |
| 2030-07-29 | $7.892 | $7.656 | $8.129 |
| 2030-07-30 | $7.884 | $7.647 | $8.120 |
| 2030-07-31 | $7.800 | $7.566 | $8.034 |
| 2030 August | |||
| 2030-08-01 | $7.879 | $7.642 | $8.115 |
| 2030-08-02 | $7.842 | $7.607 | $8.077 |
| 2030-08-03 | $7.921 | $7.683 | $8.159 |
| 2030-08-04 | $7.837 | $7.602 | $8.072 |
| 2030-08-05 | $7.812 | $7.578 | $8.046 |
| 2030-08-06 | $7.816 | $7.582 | $8.051 |
| 2030-08-07 | $7.895 | $7.658 | $8.132 |
| 2030-08-08 | $7.974 | $7.735 | $8.214 |
| 2030-08-09 | $7.890 | $7.653 | $8.127 |
| 2030-08-10 | $7.927 | $7.690 | $8.165 |
| 2030-08-11 | $7.982 | $7.742 | $8.221 |
| 2030-08-12 | $8.062 | $7.820 | $8.304 |
| 2030-08-13 | $7.988 | $7.748 | $8.227 |
| 2030-08-14 | $7.942 | $7.704 | $8.180 |
| 2030-08-15 | $7.934 | $7.696 | $8.172 |
| 2030-08-16 | $8.014 | $7.773 | $8.254 |
| 2030-08-17 | $8.059 | $7.817 | $8.301 |
| 2030-08-18 | $8.022 | $7.781 | $8.263 |
| 2030-08-19 | $7.973 | $7.733 | $8.212 |
| 2030-08-20 | $7.888 | $7.651 | $8.125 |
| 2030-08-21 | $7.804 | $7.570 | $8.039 |
| 2030-08-22 | $7.796 | $7.562 | $8.030 |
| 2030-08-23 | $7.713 | $7.482 | $7.945 |
| 2030-08-24 | $7.791 | $7.557 | $8.025 |
| 2030-08-25 | $7.755 | $7.522 | $7.987 |
| 2030-08-26 | $7.833 | $7.598 | $8.068 |
| 2030-08-27 | $7.750 | $7.517 | $7.982 |
| 2030-08-28 | $7.725 | $7.493 | $7.957 |
| 2030-08-29 | $7.729 | $7.497 | $7.961 |
| 2030-08-30 | $7.807 | $7.573 | $8.041 |
| 2030-08-31 | $7.885 | $7.649 | $8.122 |
| 2030 September | |||
| 2030-09-01 | $7.802 | $7.568 | $8.036 |
| 2030-09-02 | $7.839 | $7.604 | $8.074 |
| 2030-09-03 | $7.893 | $7.656 | $8.129 |
| 2030-09-04 | $7.972 | $7.733 | $8.211 |
| 2030-09-05 | $7.899 | $7.662 | $8.136 |
| 2030-09-06 | $7.854 | $7.618 | $8.089 |
| 2030-09-07 | $7.846 | $7.610 | $8.081 |
| 2030-09-08 | $7.925 | $7.687 | $8.162 |
| 2030-09-09 | $7.969 | $7.730 | $8.208 |
| 2030-09-10 | $7.933 | $7.695 | $8.171 |
| 2030-09-11 | $7.884 | $7.647 | $8.120 |
| 2030-09-12 | $7.800 | $7.566 | $8.034 |
| 2030-09-13 | $7.717 | $7.486 | $7.949 |
| 2030-09-14 | $7.709 | $7.478 | $7.940 |
| 2030-09-15 | $7.627 | $7.398 | $7.856 |
| 2030-09-16 | $7.704 | $7.473 | $7.935 |
| 2030-09-17 | $7.668 | $7.438 | $7.898 |
| 2030-09-18 | $7.745 | $7.513 | $7.978 |
| 2030-09-19 | $7.663 | $7.433 | $7.893 |
| 2030-09-20 | $7.639 | $7.410 | $7.868 |
| 2030-09-21 | $7.643 | $7.414 | $7.872 |
| 2030-09-22 | $7.720 | $7.488 | $7.951 |
| 2030-09-23 | $7.798 | $7.564 | $8.032 |
| 2030-09-24 | $7.715 | $7.483 | $7.946 |