Current 002951 price: $16.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.414 | $1.371 | $1.456 |
| 2028-01-02 | $1.411 | $1.368 | $1.453 |
| 2028-01-03 | $1.392 | $1.350 | $1.434 |
| 2028-01-04 | $1.374 | $1.333 | $1.415 |
| 2028-01-05 | $1.376 | $1.334 | $1.417 |
| 2028-01-06 | $1.377 | $1.335 | $1.418 |
| 2028-01-07 | $1.391 | $1.349 | $1.432 |
| 2028-01-08 | $1.372 | $1.331 | $1.414 |
| 2028-01-09 | $1.355 | $1.314 | $1.395 |
| 2028-01-10 | $1.344 | $1.304 | $1.385 |
| 2028-01-11 | $1.358 | $1.317 | $1.399 |
| 2028-01-12 | $1.372 | $1.331 | $1.413 |
| 2028-01-13 | $1.354 | $1.313 | $1.394 |
| 2028-01-14 | $1.363 | $1.322 | $1.404 |
| 2028-01-15 | $1.377 | $1.336 | $1.418 |
| 2028-01-16 | $1.359 | $1.318 | $1.400 |
| 2028-01-17 | $1.341 | $1.301 | $1.381 |
| 2028-01-18 | $1.347 | $1.307 | $1.388 |
| 2028-01-19 | $1.350 | $1.309 | $1.390 |
| 2028-01-20 | $1.332 | $1.292 | $1.372 |
| 2028-01-21 | $1.343 | $1.303 | $1.384 |
| 2028-01-22 | $1.330 | $1.291 | $1.370 |
| 2028-01-23 | $1.313 | $1.274 | $1.352 |
| 2028-01-24 | $1.323 | $1.284 | $1.363 |
| 2028-01-25 | $1.321 | $1.281 | $1.360 |
| 2028-01-26 | $1.303 | $1.264 | $1.342 |
| 2028-01-27 | $1.286 | $1.248 | $1.325 |
| 2028-01-28 | $1.288 | $1.249 | $1.327 |
| 2028-01-29 | $1.289 | $1.250 | $1.327 |
| 2028-01-30 | $1.302 | $1.263 | $1.341 |
| 2028-01-31 | $1.285 | $1.246 | $1.323 |
| 2028 February | |||
| 2028-02-01 | $1.268 | $1.230 | $1.306 |
| 2028-02-02 | $1.258 | $1.221 | $1.296 |
| 2028-02-03 | $1.271 | $1.233 | $1.309 |
| 2028-02-04 | $1.284 | $1.246 | $1.323 |
| 2028-02-05 | $1.267 | $1.229 | $1.305 |
| 2028-02-06 | $1.276 | $1.238 | $1.314 |
| 2028-02-07 | $1.289 | $1.250 | $1.328 |
| 2028-02-08 | $1.272 | $1.234 | $1.310 |
| 2028-02-09 | $1.256 | $1.218 | $1.293 |
| 2028-02-10 | $1.261 | $1.223 | $1.299 |
| 2028-02-11 | $1.264 | $1.226 | $1.301 |
| 2028-02-12 | $1.247 | $1.210 | $1.284 |
| 2028-02-13 | $1.258 | $1.220 | $1.295 |
| 2028-02-14 | $1.245 | $1.208 | $1.283 |
| 2028-02-15 | $1.229 | $1.192 | $1.266 |
| 2028-02-16 | $1.239 | $1.202 | $1.276 |
| 2028-02-17 | $1.236 | $1.199 | $1.273 |
| 2028-02-18 | $1.220 | $1.184 | $1.257 |
| 2028-02-19 | $1.204 | $1.168 | $1.240 |
| 2028-02-20 | $1.206 | $1.169 | $1.242 |
| 2028-02-21 | $1.206 | $1.170 | $1.243 |
| 2028-02-22 | $1.219 | $1.182 | $1.255 |
| 2028-02-23 | $1.203 | $1.167 | $1.239 |
| 2028-02-24 | $1.187 | $1.151 | $1.223 |
| 2028-02-25 | $1.178 | $1.143 | $1.213 |
| 2028-02-26 | $1.190 | $1.154 | $1.226 |
| 2028-02-27 | $1.202 | $1.166 | $1.238 |
| 2028-02-28 | $1.186 | $1.151 | $1.222 |
| 2028-02-29 | $1.195 | $1.159 | $1.230 |
| 2028 March | |||
| 2028-03-01 | $1.207 | $1.170 | $1.243 |
| 2028-03-02 | $1.191 | $1.155 | $1.227 |
| 2028-03-03 | $1.175 | $1.140 | $1.211 |
| 2028-03-04 | $1.181 | $1.145 | $1.216 |
| 2028-03-05 | $1.183 | $1.147 | $1.218 |
| 2028-03-06 | $1.167 | $1.132 | $1.202 |
| 2028-03-07 | $1.177 | $1.142 | $1.213 |
| 2028-03-08 | $1.166 | $1.131 | $1.201 |
| 2028-03-09 | $1.151 | $1.116 | $1.185 |
| 2028-03-10 | $1.160 | $1.125 | $1.195 |
| 2028-03-11 | $1.157 | $1.123 | $1.192 |
| 2028-03-12 | $1.142 | $1.108 | $1.176 |
| 2028-03-13 | $1.127 | $1.093 | $1.161 |
| 2028-03-14 | $1.129 | $1.095 | $1.162 |
| 2028-03-15 | $1.129 | $1.095 | $1.163 |
| 2028-03-16 | $1.141 | $1.107 | $1.175 |
| 2028-03-17 | $1.126 | $1.092 | $1.160 |
| 2028-03-18 | $1.111 | $1.078 | $1.145 |
| 2028-03-19 | $1.103 | $1.070 | $1.136 |
| 2028-03-20 | $1.114 | $1.081 | $1.147 |
| 2028-03-21 | $1.125 | $1.092 | $1.159 |
| 2028-03-22 | $1.111 | $1.077 | $1.144 |
| 2028-03-23 | $1.118 | $1.085 | $1.152 |
| 2028-03-24 | $1.130 | $1.096 | $1.163 |
| 2028-03-25 | $1.115 | $1.081 | $1.148 |
| 2028-03-26 | $1.100 | $1.067 | $1.133 |
| 2028-03-27 | $1.105 | $1.072 | $1.138 |
| 2028-03-28 | $1.107 | $1.074 | $1.141 |
| 2028-03-29 | $1.093 | $1.060 | $1.126 |
| 2028-03-30 | $1.102 | $1.069 | $1.135 |
| 2028-03-31 | $1.091 | $1.059 | $1.124 |
| 2028 April | |||
| 2028-04-01 | $1.077 | $1.045 | $1.110 |
| 2028-04-02 | $1.086 | $1.053 | $1.118 |
| 2028-04-03 | $1.083 | $1.051 | $1.116 |
| 2028-04-04 | $1.069 | $1.037 | $1.101 |
| 2028-04-05 | $1.055 | $1.024 | $1.087 |
| 2028-04-06 | $1.057 | $1.025 | $1.088 |
| 2028-04-07 | $1.057 | $1.025 | $1.089 |
| 2028-04-08 | $1.068 | $1.036 | $1.100 |
| 2028-04-09 | $1.054 | $1.022 | $1.086 |
| 2028-04-10 | $1.040 | $1.009 | $1.071 |
| 2028-04-11 | $1.032 | $1.001 | $1.063 |
| 2028-04-12 | $1.043 | $1.012 | $1.074 |
| 2028-04-13 | $1.053 | $1.022 | $1.085 |
| 2028-04-14 | $1.040 | $1.009 | $1.071 |
| 2028-04-15 | $1.047 | $1.015 | $1.078 |
| 2028-04-16 | $1.057 | $1.026 | $1.089 |
| 2028-04-17 | $1.044 | $1.012 | $1.075 |
| 2028-04-18 | $1.030 | $0.9991 | $1.061 |
| 2028-04-19 | $1.035 | $1.004 | $1.066 |
| 2028-04-20 | $1.037 | $1.006 | $1.068 |
| 2028-04-21 | $1.023 | $0.9924 | $1.054 |
| 2028-04-22 | $1.032 | $1.001 | $1.063 |
| 2028-04-23 | $1.022 | $0.9911 | $1.052 |
| 2028-04-24 | $1.008 | $0.9782 | $1.039 |
| 2028-04-25 | $1.016 | $0.9860 | $1.047 |
| 2028-04-26 | $1.014 | $0.9838 | $1.045 |
| 2028-04-27 | $1.001 | $0.9709 | $1.031 |
| 2028-04-28 | $0.9879 | $0.9583 | $1.018 |
| 2028-04-29 | $0.9891 | $0.9594 | $1.019 |
| 2028-04-30 | $0.9897 | $0.9600 | $1.019 |
| 2028 May | |||
| 2028-05-01 | $0.9997 | $0.9698 | $1.030 |
| 2028-05-02 | $0.9867 | $0.9571 | $1.016 |
| 2028-05-03 | $0.9738 | $0.9446 | $1.003 |
| 2028-05-04 | $0.9664 | $0.9374 | $0.9954 |
| 2028-05-05 | $0.9762 | $0.9470 | $1.006 |
| 2028-05-06 | $0.9862 | $0.9566 | $1.016 |
| 2028-05-07 | $0.9733 | $0.9441 | $1.003 |
| 2028-05-08 | $0.9800 | $0.9506 | $1.009 |
| 2028-05-09 | $0.9899 | $0.9602 | $1.020 |
| 2028-05-10 | $0.9770 | $0.9477 | $1.006 |
| 2028-05-11 | $0.9643 | $0.9353 | $0.9932 |
| 2028-05-12 | $0.9686 | $0.9395 | $0.9976 |
| 2028-05-13 | $0.9704 | $0.9413 | $0.9995 |
| 2028-05-14 | $0.9577 | $0.9290 | $0.9865 |
| 2028-05-15 | $0.9658 | $0.9368 | $0.9947 |
| 2028-05-16 | $0.9565 | $0.9278 | $0.9852 |
| 2028-05-17 | $0.9440 | $0.9157 | $0.9724 |
| 2028-05-18 | $0.9515 | $0.9230 | $0.9801 |
| 2028-05-19 | $0.9494 | $0.9209 | $0.9779 |
| 2028-05-20 | $0.9370 | $0.9089 | $0.9652 |
| 2028-05-21 | $0.9248 | $0.8971 | $0.9526 |
| 2028-05-22 | $0.9259 | $0.8981 | $0.9537 |
| 2028-05-23 | $0.9265 | $0.8987 | $0.9543 |
| 2028-05-24 | $0.9359 | $0.9078 | $0.9640 |
| 2028-05-25 | $0.9237 | $0.8960 | $0.9514 |
| 2028-05-26 | $0.9116 | $0.8843 | $0.9390 |
| 2028-05-27 | $0.9047 | $0.8776 | $0.9318 |
| 2028-05-28 | $0.9139 | $0.8865 | $0.9413 |
| 2028-05-29 | $0.9232 | $0.8955 | $0.9509 |
| 2028-05-30 | $0.9112 | $0.8838 | $0.9385 |
| 2028-05-31 | $0.9174 | $0.8899 | $0.9449 |
| 2028 June | |||
| 2028-06-01 | $0.9267 | $0.8989 | $0.9545 |
| 2028-06-02 | $0.9146 | $0.8872 | $0.9421 |
| 2028-06-03 | $0.9027 | $0.8756 | $0.9298 |
| 2028-06-04 | $0.9067 | $0.8795 | $0.9339 |
| 2028-06-05 | $0.9084 | $0.8812 | $0.9357 |
| 2028-06-06 | $0.8966 | $0.8697 | $0.9235 |
| 2028-06-07 | $0.9041 | $0.8770 | $0.9312 |
| 2028-06-08 | $0.8954 | $0.8686 | $0.9223 |
| 2028-06-09 | $0.8837 | $0.8572 | $0.9103 |
| 2028-06-10 | $0.8908 | $0.8640 | $0.9175 |
| 2028-06-11 | $0.8888 | $0.8621 | $0.9155 |
| 2028-06-12 | $0.8772 | $0.8509 | $0.9035 |
| 2028-06-13 | $0.8658 | $0.8398 | $0.8917 |
| 2028-06-14 | $0.8668 | $0.8408 | $0.8928 |
| 2028-06-15 | $0.8673 | $0.8413 | $0.8933 |
| 2028-06-16 | $0.8761 | $0.8499 | $0.9024 |
| 2028-06-17 | $0.8647 | $0.8388 | $0.8906 |
| 2028-06-18 | $0.8534 | $0.8278 | $0.8790 |
| 2028-06-19 | $0.8469 | $0.8215 | $0.8723 |
| 2028-06-20 | $0.8555 | $0.8299 | $0.8812 |
| 2028-06-21 | $0.8642 | $0.8383 | $0.8902 |
| 2028-06-22 | $0.8530 | $0.8274 | $0.8786 |
| 2028-06-23 | $0.8588 | $0.8330 | $0.8846 |
| 2028-06-24 | $0.8675 | $0.8415 | $0.8936 |
| 2028-06-25 | $0.8562 | $0.8305 | $0.8819 |
| 2028-06-26 | $0.8450 | $0.8197 | $0.8704 |
| 2028-06-27 | $0.8488 | $0.8233 | $0.8743 |
| 2028-06-28 | $0.8504 | $0.8249 | $0.8759 |
| 2028-06-29 | $0.8393 | $0.8141 | $0.8645 |
| 2028-06-30 | $0.8464 | $0.8210 | $0.8717 |
| 2028 July | |||
| 2028-07-01 | $0.8382 | $0.8131 | $0.8634 |
| 2028-07-02 | $0.8273 | $0.8025 | $0.8521 |
| 2028-07-03 | $0.8339 | $0.8089 | $0.8589 |
| 2028-07-04 | $0.8320 | $0.8071 | $0.8570 |
| 2028-07-05 | $0.8212 | $0.7965 | $0.8458 |
| 2028-07-06 | $0.8105 | $0.7862 | $0.8348 |
| 2028-07-07 | $0.8114 | $0.7871 | $0.8358 |
| 2028-07-08 | $0.8119 | $0.7876 | $0.8363 |
| 2028-07-09 | $0.8202 | $0.7956 | $0.8448 |
| 2028-07-10 | $0.8095 | $0.7852 | $0.8338 |
| 2028-07-11 | $0.7989 | $0.7750 | $0.8229 |
| 2028-07-12 | $0.7928 | $0.7691 | $0.8166 |
| 2028-07-13 | $0.8009 | $0.7769 | $0.8249 |
| 2028-07-14 | $0.8091 | $0.7848 | $0.8333 |
| 2028-07-15 | $0.7985 | $0.7745 | $0.8225 |
| 2028-07-16 | $0.8040 | $0.7798 | $0.8281 |
| 2028-07-17 | $0.8121 | $0.7878 | $0.8365 |
| 2028-07-18 | $0.8015 | $0.7775 | $0.8256 |
| 2028-07-19 | $0.7911 | $0.7673 | $0.8148 |
| 2028-07-20 | $0.7946 | $0.7708 | $0.8184 |
| 2028-07-21 | $0.7961 | $0.7722 | $0.8200 |
| 2028-07-22 | $0.7857 | $0.7622 | $0.8093 |
| 2028-07-23 | $0.7923 | $0.7685 | $0.8161 |
| 2028-07-24 | $0.7847 | $0.7612 | $0.8083 |
| 2028-07-25 | $0.7745 | $0.7512 | $0.7977 |
| 2028-07-26 | $0.7806 | $0.7572 | $0.8041 |
| 2028-07-27 | $0.7789 | $0.7555 | $0.8023 |
| 2028-07-28 | $0.7687 | $0.7457 | $0.7918 |
| 2028-07-29 | $0.7587 | $0.7359 | $0.7815 |
| 2028-07-30 | $0.7596 | $0.7368 | $0.7824 |
| 2028-07-31 | $0.7601 | $0.7373 | $0.7829 |
| 2028 August | |||
| 2028-08-01 | $0.7678 | $0.7448 | $0.7908 |
| 2028-08-02 | $0.7578 | $0.7351 | $0.7805 |
| 2028-08-03 | $0.7479 | $0.7255 | $0.7703 |
| 2028-08-04 | $0.7422 | $0.7199 | $0.7645 |
| 2028-08-05 | $0.7498 | $0.7273 | $0.7723 |
| 2028-08-06 | $0.7574 | $0.7347 | $0.7801 |
| 2028-08-07 | $0.7475 | $0.7251 | $0.7699 |
| 2028-08-08 | $0.7526 | $0.7300 | $0.7752 |
| 2028-08-09 | $0.7603 | $0.7375 | $0.7831 |
| 2028-08-10 | $0.7503 | $0.7278 | $0.7729 |
| 2028-08-11 | $0.7406 | $0.7183 | $0.7628 |
| 2028-08-12 | $0.7439 | $0.7215 | $0.7662 |
| 2028-08-13 | $0.7453 | $0.7229 | $0.7676 |
| 2028-08-14 | $0.7355 | $0.7135 | $0.7576 |
| 2028-08-15 | $0.7417 | $0.7195 | $0.7640 |
| 2028-08-16 | $0.7346 | $0.7126 | $0.7566 |
| 2028-08-17 | $0.7250 | $0.7033 | $0.7468 |
| 2028-08-18 | $0.7308 | $0.7089 | $0.7527 |
| 2028-08-19 | $0.7292 | $0.7073 | $0.7510 |
| 2028-08-20 | $0.7196 | $0.6981 | $0.7412 |
| 2028-08-21 | $0.7103 | $0.6890 | $0.7316 |
| 2028-08-22 | $0.7111 | $0.6898 | $0.7324 |
| 2028-08-23 | $0.7115 | $0.6902 | $0.7329 |
| 2028-08-24 | $0.7188 | $0.6972 | $0.7403 |
| 2028-08-25 | $0.7094 | $0.6881 | $0.7307 |
| 2028-08-26 | $0.7001 | $0.6791 | $0.7211 |
| 2028-08-27 | $0.6948 | $0.6740 | $0.7157 |
| 2028-08-28 | $0.7019 | $0.6808 | $0.7229 |
| 2028-08-29 | $0.7090 | $0.6877 | $0.7303 |
| 2028-08-30 | $0.6998 | $0.6788 | $0.7208 |
| 2028-08-31 | $0.7045 | $0.6834 | $0.7257 |
| 2028 September | |||
| 2028-09-01 | $0.7117 | $0.6904 | $0.7331 |
| 2028-09-02 | $0.7024 | $0.6814 | $0.7235 |
| 2028-09-03 | $0.6933 | $0.6725 | $0.7141 |
| 2028-09-04 | $0.6964 | $0.6755 | $0.7172 |
| 2028-09-05 | $0.6977 | $0.6767 | $0.7186 |
| 2028-09-06 | $0.6886 | $0.6679 | $0.7092 |
| 2028-09-07 | $0.6943 | $0.6735 | $0.7152 |
| 2028-09-08 | $0.6877 | $0.6671 | $0.7083 |
| 2028-09-09 | $0.6787 | $0.6584 | $0.6991 |
| 2028-09-10 | $0.6841 | $0.6636 | $0.7046 |
| 2028-09-11 | $0.6826 | $0.6621 | $0.7031 |
| 2028-09-12 | $0.6737 | $0.6535 | $0.6939 |
| 2028-09-13 | $0.6649 | $0.6450 | $0.6848 |
| 2028-09-14 | $0.6657 | $0.6457 | $0.6857 |
| 2028-09-15 | $0.6661 | $0.6461 | $0.6861 |
| 2028-09-16 | $0.6729 | $0.6527 | $0.6931 |
| 2028-09-17 | $0.6641 | $0.6442 | $0.6840 |
| 2028-09-18 | $0.6554 | $0.6358 | $0.6751 |
| 2028-09-19 | $0.6504 | $0.6309 | $0.6700 |
| 2028-09-20 | $0.6571 | $0.6373 | $0.6768 |
| 2028-09-21 | $0.6637 | $0.6438 | $0.6837 |
| 2028-09-22 | $0.6551 | $0.6354 | $0.6747 |
| 2028-09-23 | $0.6596 | $0.6398 | $0.6793 |
| 2028-09-24 | $0.6663 | $0.6463 | $0.6863 |