Current 002956 price: $20.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.31 | $10.97 | $11.65 |
| 2027-01-02 | $11.18 | $10.85 | $11.52 |
| 2027-01-03 | $11.30 | $10.96 | $11.64 |
| 2027-01-04 | $11.36 | $11.02 | $11.70 |
| 2027-01-05 | $11.24 | $10.90 | $11.57 |
| 2027-01-06 | $11.11 | $10.78 | $11.44 |
| 2027-01-07 | $11.23 | $10.89 | $11.56 |
| 2027-01-08 | $11.10 | $10.77 | $11.43 |
| 2027-01-09 | $11.22 | $10.88 | $11.56 |
| 2027-01-10 | $11.34 | $11.00 | $11.68 |
| 2027-01-11 | $11.46 | $11.12 | $11.80 |
| 2027-01-12 | $11.47 | $11.13 | $11.81 |
| 2027-01-13 | $11.49 | $11.15 | $11.84 |
| 2027-01-14 | $11.36 | $11.02 | $11.70 |
| 2027-01-15 | $11.35 | $11.01 | $11.69 |
| 2027-01-16 | $11.22 | $10.89 | $11.56 |
| 2027-01-17 | $11.10 | $10.77 | $11.43 |
| 2027-01-18 | $10.99 | $10.66 | $11.32 |
| 2027-01-19 | $10.97 | $10.64 | $11.30 |
| 2027-01-20 | $10.85 | $10.52 | $11.18 |
| 2027-01-21 | $10.97 | $10.64 | $11.30 |
| 2027-01-22 | $11.08 | $10.75 | $11.42 |
| 2027-01-23 | $11.08 | $10.75 | $11.41 |
| 2027-01-24 | $10.95 | $10.63 | $11.28 |
| 2027-01-25 | $10.83 | $10.51 | $11.16 |
| 2027-01-26 | $10.95 | $10.62 | $11.27 |
| 2027-01-27 | $11.01 | $10.68 | $11.34 |
| 2027-01-28 | $10.88 | $10.56 | $11.21 |
| 2027-01-29 | $10.76 | $10.44 | $11.08 |
| 2027-01-30 | $10.87 | $10.55 | $11.20 |
| 2027-01-31 | $10.75 | $10.43 | $11.08 |
| 2027 February | |||
| 2027-02-01 | $10.87 | $10.54 | $11.19 |
| 2027-02-02 | $10.98 | $10.65 | $11.31 |
| 2027-02-03 | $11.10 | $10.77 | $11.43 |
| 2027-02-04 | $11.11 | $10.78 | $11.44 |
| 2027-02-05 | $11.13 | $10.80 | $11.46 |
| 2027-02-06 | $11.00 | $10.67 | $11.33 |
| 2027-02-07 | $10.99 | $10.66 | $11.32 |
| 2027-02-08 | $10.87 | $10.55 | $11.20 |
| 2027-02-09 | $10.75 | $10.43 | $11.07 |
| 2027-02-10 | $10.65 | $10.33 | $10.97 |
| 2027-02-11 | $10.63 | $10.31 | $10.95 |
| 2027-02-12 | $10.51 | $10.19 | $10.82 |
| 2027-02-13 | $10.62 | $10.30 | $10.94 |
| 2027-02-14 | $10.73 | $10.41 | $11.06 |
| 2027-02-15 | $10.73 | $10.41 | $11.05 |
| 2027-02-16 | $10.61 | $10.29 | $10.93 |
| 2027-02-17 | $10.49 | $10.18 | $10.80 |
| 2027-02-18 | $10.60 | $10.28 | $10.92 |
| 2027-02-19 | $10.66 | $10.34 | $10.98 |
| 2027-02-20 | $10.54 | $10.22 | $10.86 |
| 2027-02-21 | $10.42 | $10.11 | $10.73 |
| 2027-02-22 | $10.53 | $10.22 | $10.85 |
| 2027-02-23 | $10.41 | $10.10 | $10.73 |
| 2027-02-24 | $10.53 | $10.21 | $10.84 |
| 2027-02-25 | $10.64 | $10.32 | $10.96 |
| 2027-02-26 | $10.75 | $10.43 | $11.07 |
| 2027-02-27 | $10.76 | $10.44 | $11.08 |
| 2027-02-28 | $10.78 | $10.46 | $11.10 |
| 2027 March | |||
| 2027-03-01 | $10.66 | $10.34 | $10.98 |
| 2027-03-02 | $10.65 | $10.33 | $10.97 |
| 2027-03-03 | $10.53 | $10.21 | $10.85 |
| 2027-03-04 | $10.41 | $10.10 | $10.72 |
| 2027-03-05 | $10.31 | $10.00 | $10.62 |
| 2027-03-06 | $10.29 | $9.986 | $10.60 |
| 2027-03-07 | $10.18 | $9.873 | $10.48 |
| 2027-03-08 | $10.29 | $9.979 | $10.60 |
| 2027-03-09 | $10.40 | $10.09 | $10.71 |
| 2027-03-10 | $10.39 | $10.08 | $10.70 |
| 2027-03-11 | $10.28 | $9.967 | $10.58 |
| 2027-03-12 | $10.16 | $9.855 | $10.46 |
| 2027-03-13 | $10.27 | $9.960 | $10.58 |
| 2027-03-14 | $10.32 | $10.02 | $10.63 |
| 2027-03-15 | $10.21 | $9.903 | $10.52 |
| 2027-03-16 | $10.09 | $9.791 | $10.40 |
| 2027-03-17 | $10.20 | $9.896 | $10.51 |
| 2027-03-18 | $10.09 | $9.785 | $10.39 |
| 2027-03-19 | $10.19 | $9.889 | $10.50 |
| 2027-03-20 | $10.30 | $9.994 | $10.61 |
| 2027-03-21 | $10.41 | $10.10 | $10.73 |
| 2027-03-22 | $10.42 | $10.11 | $10.73 |
| 2027-03-23 | $10.44 | $10.13 | $10.75 |
| 2027-03-24 | $10.32 | $10.01 | $10.63 |
| 2027-03-25 | $10.31 | $10.00 | $10.62 |
| 2027-03-26 | $10.20 | $9.892 | $10.50 |
| 2027-03-27 | $10.08 | $9.781 | $10.39 |
| 2027-03-28 | $9.990 | $9.690 | $10.29 |
| 2027-03-29 | $9.971 | $9.672 | $10.27 |
| 2027-03-30 | $9.859 | $9.563 | $10.15 |
| 2027-03-31 | $9.964 | $9.665 | $10.26 |
| 2027 April | |||
| 2027-04-01 | $10.07 | $9.768 | $10.37 |
| 2027-04-02 | $10.07 | $9.764 | $10.37 |
| 2027-04-03 | $9.953 | $9.654 | $10.25 |
| 2027-04-04 | $9.841 | $9.545 | $10.14 |
| 2027-04-05 | $9.946 | $9.647 | $10.24 |
| 2027-04-06 | $10.00 | $9.700 | $10.30 |
| 2027-04-07 | $9.888 | $9.591 | $10.18 |
| 2027-04-08 | $9.777 | $9.484 | $10.07 |
| 2027-04-09 | $9.881 | $9.585 | $10.18 |
| 2027-04-10 | $9.770 | $9.477 | $10.06 |
| 2027-04-11 | $9.874 | $9.578 | $10.17 |
| 2027-04-12 | $9.979 | $9.680 | $10.28 |
| 2027-04-13 | $10.09 | $9.783 | $10.39 |
| 2027-04-14 | $10.09 | $9.792 | $10.40 |
| 2027-04-15 | $10.11 | $9.809 | $10.42 |
| 2027-04-16 | $9.999 | $9.699 | $10.30 |
| 2027-04-17 | $9.990 | $9.690 | $10.29 |
| 2027-04-18 | $9.878 | $9.581 | $10.17 |
| 2027-04-19 | $9.767 | $9.474 | $10.06 |
| 2027-04-20 | $9.676 | $9.385 | $9.966 |
| 2027-04-21 | $9.657 | $9.368 | $9.947 |
| 2027-04-22 | $9.549 | $9.262 | $9.835 |
| 2027-04-23 | $9.651 | $9.361 | $9.940 |
| 2027-04-24 | $9.753 | $9.461 | $10.05 |
| 2027-04-25 | $9.749 | $9.457 | $10.04 |
| 2027-04-26 | $9.640 | $9.350 | $9.929 |
| 2027-04-27 | $9.531 | $9.245 | $9.817 |
| 2027-04-28 | $9.633 | $9.344 | $9.922 |
| 2027-04-29 | $9.686 | $9.395 | $9.976 |
| 2027-04-30 | $9.577 | $9.290 | $9.864 |
| 2027 May | |||
| 2027-05-01 | $9.469 | $9.185 | $9.753 |
| 2027-05-02 | $9.570 | $9.283 | $9.857 |
| 2027-05-03 | $9.463 | $9.179 | $9.747 |
| 2027-05-04 | $9.564 | $9.277 | $9.851 |
| 2027-05-05 | $9.666 | $9.376 | $9.956 |
| 2027-05-06 | $9.769 | $9.476 | $10.06 |
| 2027-05-07 | $9.777 | $9.484 | $10.07 |
| 2027-05-08 | $9.794 | $9.501 | $10.09 |
| 2027-05-09 | $9.684 | $9.394 | $9.975 |
| 2027-05-10 | $9.676 | $9.385 | $9.966 |
| 2027-05-11 | $9.567 | $9.280 | $9.854 |
| 2027-05-12 | $9.459 | $9.176 | $9.743 |
| 2027-05-13 | $9.371 | $9.090 | $9.652 |
| 2027-05-14 | $9.354 | $9.073 | $9.634 |
| 2027-05-15 | $9.249 | $8.971 | $9.526 |
| 2027-05-16 | $9.347 | $9.067 | $9.628 |
| 2027-05-17 | $9.447 | $9.163 | $9.730 |
| 2027-05-18 | $9.443 | $9.159 | $9.726 |
| 2027-05-19 | $9.336 | $9.056 | $9.617 |
| 2027-05-20 | $9.232 | $8.955 | $9.509 |
| 2027-05-21 | $9.330 | $9.050 | $9.610 |
| 2027-05-22 | $9.381 | $9.100 | $9.663 |
| 2027-05-23 | $9.276 | $8.998 | $9.554 |
| 2027-05-24 | $9.172 | $8.897 | $9.447 |
| 2027-05-25 | $9.269 | $8.991 | $9.547 |
| 2027-05-26 | $9.165 | $8.890 | $9.440 |
| 2027-05-27 | $9.263 | $8.985 | $9.541 |
| 2027-05-28 | $9.362 | $9.081 | $9.643 |
| 2027-05-29 | $9.461 | $9.178 | $9.745 |
| 2027-05-30 | $9.470 | $9.186 | $9.754 |
| 2027-05-31 | $9.486 | $9.202 | $9.771 |
| 2027 June | |||
| 2027-06-01 | $9.380 | $9.098 | $9.661 |
| 2027-06-02 | $9.371 | $9.090 | $9.653 |
| 2027-06-03 | $9.266 | $8.988 | $9.544 |
| 2027-06-04 | $9.162 | $8.887 | $9.437 |
| 2027-06-05 | $9.077 | $8.804 | $9.349 |
| 2027-06-06 | $9.060 | $8.788 | $9.331 |
| 2027-06-07 | $8.958 | $8.689 | $9.226 |
| 2027-06-08 | $9.053 | $8.782 | $9.325 |
| 2027-06-09 | $9.150 | $8.875 | $9.424 |
| 2027-06-10 | $9.146 | $8.871 | $9.420 |
| 2027-06-11 | $9.043 | $8.772 | $9.314 |
| 2027-06-12 | $8.941 | $8.673 | $9.210 |
| 2027-06-13 | $9.037 | $8.765 | $9.308 |
| 2027-06-14 | $9.086 | $8.814 | $9.359 |
| 2027-06-15 | $8.984 | $8.715 | $9.254 |
| 2027-06-16 | $8.883 | $8.617 | $9.150 |
| 2027-06-17 | $8.978 | $8.709 | $9.247 |
| 2027-06-18 | $8.877 | $8.611 | $9.143 |
| 2027-06-19 | $8.972 | $8.703 | $9.241 |
| 2027-06-20 | $9.067 | $8.795 | $9.339 |
| 2027-06-21 | $9.164 | $8.889 | $9.439 |
| 2027-06-22 | $9.172 | $8.897 | $9.447 |
| 2027-06-23 | $9.188 | $8.913 | $9.464 |
| 2027-06-24 | $9.085 | $8.812 | $9.357 |
| 2027-06-25 | $9.077 | $8.805 | $9.349 |
| 2027-06-26 | $8.975 | $8.706 | $9.244 |
| 2027-06-27 | $8.874 | $8.608 | $9.140 |
| 2027-06-28 | $8.791 | $8.527 | $9.055 |
| 2027-06-29 | $8.775 | $8.511 | $9.038 |
| 2027-06-30 | $8.676 | $8.416 | $8.936 |
| 2027 July | |||
| 2027-07-01 | $8.769 | $8.505 | $9.032 |
| 2027-07-02 | $8.862 | $8.596 | $9.128 |
| 2027-07-03 | $8.858 | $8.592 | $9.124 |
| 2027-07-04 | $8.759 | $8.496 | $9.021 |
| 2027-07-05 | $8.660 | $8.400 | $8.920 |
| 2027-07-06 | $8.752 | $8.490 | $9.015 |
| 2027-07-07 | $8.801 | $8.537 | $9.065 |
| 2027-07-08 | $8.702 | $8.441 | $8.963 |
| 2027-07-09 | $8.604 | $8.346 | $8.862 |
| 2027-07-10 | $8.696 | $8.435 | $8.957 |
| 2027-07-11 | $8.598 | $8.340 | $8.856 |
| 2027-07-12 | $8.690 | $8.429 | $8.950 |
| 2027-07-13 | $8.782 | $8.519 | $9.046 |
| 2027-07-14 | $8.876 | $8.610 | $9.142 |
| 2027-07-15 | $8.884 | $8.617 | $9.150 |
| 2027-07-16 | $8.899 | $8.632 | $9.166 |
| 2027-07-17 | $8.799 | $8.535 | $9.063 |
| 2027-07-18 | $8.791 | $8.528 | $9.055 |
| 2027-07-19 | $8.693 | $8.432 | $8.953 |
| 2027-07-20 | $8.595 | $8.337 | $8.853 |
| 2027-07-21 | $8.515 | $8.259 | $8.770 |
| 2027-07-22 | $8.499 | $8.244 | $8.754 |
| 2027-07-23 | $8.403 | $8.151 | $8.655 |
| 2027-07-24 | $8.493 | $8.238 | $8.748 |
| 2027-07-25 | $8.583 | $8.326 | $8.841 |
| 2027-07-26 | $8.580 | $8.322 | $8.837 |
| 2027-07-27 | $8.483 | $8.229 | $8.738 |
| 2027-07-28 | $8.388 | $8.136 | $8.639 |
| 2027-07-29 | $8.477 | $8.223 | $8.732 |
| 2027-07-30 | $8.524 | $8.268 | $8.780 |
| 2027-07-31 | $8.428 | $8.175 | $8.681 |
| 2027 August | |||
| 2027-08-01 | $8.333 | $8.083 | $8.583 |
| 2027-08-02 | $8.422 | $8.170 | $8.675 |
| 2027-08-03 | $8.328 | $8.078 | $8.577 |
| 2027-08-04 | $8.416 | $8.164 | $8.669 |
| 2027-08-05 | $8.506 | $8.251 | $8.761 |
| 2027-08-06 | $8.597 | $8.339 | $8.855 |
| 2027-08-07 | $8.604 | $8.346 | $8.862 |
| 2027-08-08 | $8.619 | $8.361 | $8.878 |
| 2027-08-09 | $8.523 | $8.267 | $8.778 |
| 2027-08-10 | $8.515 | $8.260 | $8.770 |
| 2027-08-11 | $8.419 | $8.167 | $8.672 |
| 2027-08-12 | $8.325 | $8.075 | $8.574 |
| 2027-08-13 | $8.247 | $8.000 | $8.494 |
| 2027-08-14 | $8.232 | $7.985 | $8.478 |
| 2027-08-15 | $8.139 | $7.895 | $8.383 |
| 2027-08-16 | $8.226 | $7.979 | $8.473 |
| 2027-08-17 | $8.313 | $8.064 | $8.563 |
| 2027-08-18 | $8.310 | $8.061 | $8.559 |
| 2027-08-19 | $8.216 | $7.970 | $8.463 |
| 2027-08-20 | $8.124 | $7.880 | $8.368 |
| 2027-08-21 | $8.211 | $7.964 | $8.457 |
| 2027-08-22 | $8.256 | $8.008 | $8.504 |
| 2027-08-23 | $8.163 | $7.918 | $8.408 |
| 2027-08-24 | $8.071 | $7.829 | $8.314 |
| 2027-08-25 | $8.157 | $7.913 | $8.402 |
| 2027-08-26 | $8.066 | $7.824 | $8.308 |
| 2027-08-27 | $8.152 | $7.907 | $8.396 |
| 2027-08-28 | $8.239 | $7.991 | $8.486 |
| 2027-08-29 | $8.326 | $8.077 | $8.576 |
| 2027-08-30 | $8.334 | $8.084 | $8.584 |
| 2027-08-31 | $8.348 | $8.098 | $8.599 |
| 2027 September | |||
| 2027-09-01 | $8.255 | $8.007 | $8.502 |
| 2027-09-02 | $8.247 | $8.000 | $8.495 |
| 2027-09-03 | $8.155 | $7.910 | $8.399 |
| 2027-09-04 | $8.063 | $7.821 | $8.305 |
| 2027-09-05 | $7.988 | $7.748 | $8.227 |
| 2027-09-06 | $7.973 | $7.734 | $8.212 |
| 2027-09-07 | $7.883 | $7.647 | $8.120 |
| 2027-09-08 | $7.967 | $7.728 | $8.206 |
| 2027-09-09 | $8.052 | $7.810 | $8.294 |
| 2027-09-10 | $8.049 | $7.807 | $8.290 |
| 2027-09-11 | $7.958 | $7.719 | $8.197 |
| 2027-09-12 | $7.869 | $7.633 | $8.105 |
| 2027-09-13 | $7.953 | $7.714 | $8.191 |
| 2027-09-14 | $7.996 | $7.756 | $8.236 |
| 2027-09-15 | $7.906 | $7.669 | $8.144 |
| 2027-09-16 | $7.818 | $7.583 | $8.052 |
| 2027-09-17 | $7.901 | $7.664 | $8.138 |
| 2027-09-18 | $7.812 | $7.578 | $8.046 |
| 2027-09-19 | $7.895 | $7.659 | $8.132 |
| 2027-09-20 | $7.980 | $7.740 | $8.219 |
| 2027-09-21 | $8.065 | $7.823 | $8.307 |
| 2027-09-22 | $8.072 | $7.830 | $8.314 |
| 2027-09-23 | $8.086 | $7.843 | $8.328 |
| 2027-09-24 | $7.995 | $7.755 | $8.235 |
| 2027-09-25 | $7.988 | $7.748 | $8.228 |