Current 002983 price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.261 | $1.223 | $1.299 |
| 2030-01-02 | $1.245 | $1.207 | $1.282 |
| 2030-01-03 | $1.229 | $1.192 | $1.266 |
| 2030-01-04 | $1.244 | $1.206 | $1.281 |
| 2030-01-05 | $1.228 | $1.191 | $1.265 |
| 2030-01-06 | $1.242 | $1.205 | $1.280 |
| 2030-01-07 | $1.227 | $1.190 | $1.263 |
| 2030-01-08 | $1.241 | $1.204 | $1.279 |
| 2030-01-09 | $1.255 | $1.217 | $1.292 |
| 2030-01-10 | $1.270 | $1.232 | $1.308 |
| 2030-01-11 | $1.253 | $1.216 | $1.291 |
| 2030-01-12 | $1.237 | $1.200 | $1.274 |
| 2030-01-13 | $1.222 | $1.185 | $1.258 |
| 2030-01-14 | $1.206 | $1.170 | $1.242 |
| 2030-01-15 | $1.203 | $1.167 | $1.239 |
| 2030-01-16 | $1.217 | $1.181 | $1.254 |
| 2030-01-17 | $1.202 | $1.166 | $1.238 |
| 2030-01-18 | $1.187 | $1.151 | $1.222 |
| 2030-01-19 | $1.182 | $1.146 | $1.217 |
| 2030-01-20 | $1.196 | $1.160 | $1.232 |
| 2030-01-21 | $1.182 | $1.146 | $1.217 |
| 2030-01-22 | $1.181 | $1.145 | $1.216 |
| 2030-01-23 | $1.195 | $1.159 | $1.231 |
| 2030-01-24 | $1.209 | $1.173 | $1.245 |
| 2030-01-25 | $1.194 | $1.158 | $1.230 |
| 2030-01-26 | $1.178 | $1.143 | $1.214 |
| 2030-01-27 | $1.193 | $1.157 | $1.228 |
| 2030-01-28 | $1.177 | $1.142 | $1.213 |
| 2030-01-29 | $1.191 | $1.156 | $1.227 |
| 2030-01-30 | $1.176 | $1.141 | $1.212 |
| 2030-01-31 | $1.190 | $1.155 | $1.226 |
| 2030 February | |||
| 2030-02-01 | $1.203 | $1.167 | $1.239 |
| 2030-02-02 | $1.217 | $1.181 | $1.254 |
| 2030-02-03 | $1.202 | $1.166 | $1.238 |
| 2030-02-04 | $1.187 | $1.151 | $1.222 |
| 2030-02-05 | $1.171 | $1.136 | $1.207 |
| 2030-02-06 | $1.156 | $1.122 | $1.191 |
| 2030-02-07 | $1.154 | $1.119 | $1.188 |
| 2030-02-08 | $1.167 | $1.132 | $1.203 |
| 2030-02-09 | $1.153 | $1.118 | $1.187 |
| 2030-02-10 | $1.138 | $1.104 | $1.172 |
| 2030-02-11 | $1.133 | $1.099 | $1.167 |
| 2030-02-12 | $1.147 | $1.113 | $1.181 |
| 2030-02-13 | $1.133 | $1.099 | $1.167 |
| 2030-02-14 | $1.132 | $1.098 | $1.166 |
| 2030-02-15 | $1.146 | $1.111 | $1.180 |
| 2030-02-16 | $1.160 | $1.125 | $1.194 |
| 2030-02-17 | $1.145 | $1.110 | $1.179 |
| 2030-02-18 | $1.130 | $1.096 | $1.164 |
| 2030-02-19 | $1.144 | $1.109 | $1.178 |
| 2030-02-20 | $1.129 | $1.095 | $1.163 |
| 2030-02-21 | $1.143 | $1.108 | $1.177 |
| 2030-02-22 | $1.128 | $1.094 | $1.162 |
| 2030-02-23 | $1.141 | $1.107 | $1.176 |
| 2030-02-24 | $1.154 | $1.119 | $1.188 |
| 2030-02-25 | $1.168 | $1.132 | $1.203 |
| 2030-02-26 | $1.153 | $1.118 | $1.187 |
| 2030-02-27 | $1.138 | $1.104 | $1.172 |
| 2030-02-28 | $1.123 | $1.090 | $1.157 |
| 2030 March | |||
| 2030-03-01 | $1.109 | $1.076 | $1.142 |
| 2030-03-02 | $1.106 | $1.073 | $1.139 |
| 2030-03-03 | $1.120 | $1.086 | $1.153 |
| 2030-03-04 | $1.105 | $1.072 | $1.138 |
| 2030-03-05 | $1.091 | $1.058 | $1.124 |
| 2030-03-06 | $1.087 | $1.054 | $1.119 |
| 2030-03-07 | $1.100 | $1.067 | $1.133 |
| 2030-03-08 | $1.087 | $1.054 | $1.119 |
| 2030-03-09 | $1.086 | $1.053 | $1.118 |
| 2030-03-10 | $1.099 | $1.066 | $1.132 |
| 2030-03-11 | $1.112 | $1.079 | $1.145 |
| 2030-03-12 | $1.098 | $1.065 | $1.131 |
| 2030-03-13 | $1.084 | $1.051 | $1.116 |
| 2030-03-14 | $1.097 | $1.064 | $1.130 |
| 2030-03-15 | $1.083 | $1.050 | $1.115 |
| 2030-03-16 | $1.096 | $1.063 | $1.129 |
| 2030-03-17 | $1.082 | $1.049 | $1.114 |
| 2030-03-18 | $1.095 | $1.062 | $1.127 |
| 2030-03-19 | $1.106 | $1.073 | $1.140 |
| 2030-03-20 | $1.120 | $1.086 | $1.153 |
| 2030-03-21 | $1.105 | $1.072 | $1.138 |
| 2030-03-22 | $1.091 | $1.058 | $1.124 |
| 2030-03-23 | $1.077 | $1.045 | $1.110 |
| 2030-03-24 | $1.063 | $1.032 | $1.095 |
| 2030-03-25 | $1.061 | $1.029 | $1.093 |
| 2030-03-26 | $1.074 | $1.041 | $1.106 |
| 2030-03-27 | $1.060 | $1.028 | $1.092 |
| 2030-03-28 | $1.046 | $1.015 | $1.078 |
| 2030-03-29 | $1.042 | $1.011 | $1.074 |
| 2030-03-30 | $1.055 | $1.023 | $1.086 |
| 2030-03-31 | $1.042 | $1.011 | $1.073 |
| 2030 April | |||
| 2030-04-01 | $1.041 | $1.010 | $1.072 |
| 2030-04-02 | $1.054 | $1.022 | $1.085 |
| 2030-04-03 | $1.066 | $1.034 | $1.098 |
| 2030-04-04 | $1.053 | $1.021 | $1.084 |
| 2030-04-05 | $1.039 | $1.008 | $1.070 |
| 2030-04-06 | $1.052 | $1.020 | $1.083 |
| 2030-04-07 | $1.038 | $1.007 | $1.069 |
| 2030-04-08 | $1.051 | $1.019 | $1.082 |
| 2030-04-09 | $1.037 | $1.006 | $1.068 |
| 2030-04-10 | $1.050 | $1.018 | $1.081 |
| 2030-04-11 | $1.061 | $1.029 | $1.093 |
| 2030-04-12 | $1.074 | $1.041 | $1.106 |
| 2030-04-13 | $1.060 | $1.028 | $1.092 |
| 2030-04-14 | $1.046 | $1.015 | $1.078 |
| 2030-04-15 | $1.033 | $1.002 | $1.064 |
| 2030-04-16 | $1.020 | $0.9892 | $1.050 |
| 2030-04-17 | $1.017 | $0.9868 | $1.048 |
| 2030-04-18 | $1.030 | $0.9986 | $1.060 |
| 2030-04-19 | $1.016 | $0.9859 | $1.047 |
| 2030-04-20 | $1.003 | $0.9733 | $1.033 |
| 2030-04-21 | $0.9995 | $0.9695 | $1.029 |
| 2030-04-22 | $1.011 | $0.9811 | $1.042 |
| 2030-04-23 | $0.9994 | $0.9694 | $1.029 |
| 2030-04-24 | $0.9984 | $0.9685 | $1.028 |
| 2030-04-25 | $1.010 | $0.9801 | $1.041 |
| 2030-04-26 | $1.023 | $0.9918 | $1.053 |
| 2030-04-27 | $1.009 | $0.9792 | $1.040 |
| 2030-04-28 | $0.9965 | $0.9666 | $1.026 |
| 2030-04-29 | $1.008 | $0.9782 | $1.039 |
| 2030-04-30 | $0.9956 | $0.9657 | $1.025 |
| 2030 May | |||
| 2030-05-01 | $1.008 | $0.9773 | $1.038 |
| 2030-05-02 | $0.9947 | $0.9648 | $1.024 |
| 2030-05-03 | $1.007 | $0.9764 | $1.037 |
| 2030-05-04 | $1.017 | $0.9868 | $1.048 |
| 2030-05-05 | $1.030 | $0.9987 | $1.060 |
| 2030-05-06 | $1.016 | $0.9859 | $1.047 |
| 2030-05-07 | $1.003 | $0.9733 | $1.033 |
| 2030-05-08 | $0.9906 | $0.9608 | $1.020 |
| 2030-05-09 | $0.9779 | $0.9486 | $1.007 |
| 2030-05-10 | $0.9756 | $0.9463 | $1.005 |
| 2030-05-11 | $0.9873 | $0.9576 | $1.017 |
| 2030-05-12 | $0.9747 | $0.9454 | $1.004 |
| 2030-05-13 | $0.9622 | $0.9333 | $0.9911 |
| 2030-05-14 | $0.9584 | $0.9297 | $0.9872 |
| 2030-05-15 | $0.9699 | $0.9408 | $0.9990 |
| 2030-05-16 | $0.9584 | $0.9296 | $0.9871 |
| 2030-05-17 | $0.9574 | $0.9287 | $0.9862 |
| 2030-05-18 | $0.9689 | $0.9398 | $0.9980 |
| 2030-05-19 | $0.9805 | $0.9511 | $1.010 |
| 2030-05-20 | $0.9680 | $0.9390 | $0.9970 |
| 2030-05-21 | $0.9556 | $0.9270 | $0.9843 |
| 2030-05-22 | $0.9671 | $0.9381 | $0.9961 |
| 2030-05-23 | $0.9547 | $0.9261 | $0.9834 |
| 2030-05-24 | $0.9662 | $0.9372 | $0.9952 |
| 2030-05-25 | $0.9538 | $0.9252 | $0.9824 |
| 2030-05-26 | $0.9653 | $0.9363 | $0.9942 |
| 2030-05-27 | $0.9756 | $0.9463 | $1.005 |
| 2030-05-28 | $0.9873 | $0.9577 | $1.017 |
| 2030-05-29 | $0.9747 | $0.9454 | $1.004 |
| 2030-05-30 | $0.9622 | $0.9333 | $0.9911 |
| 2030-05-31 | $0.9499 | $0.9214 | $0.9784 |
| 2030 June | |||
| 2030-06-01 | $0.9378 | $0.9096 | $0.9659 |
| 2030-06-02 | $0.9355 | $0.9074 | $0.9636 |
| 2030-06-03 | $0.9467 | $0.9183 | $0.9751 |
| 2030-06-04 | $0.9346 | $0.9066 | $0.9627 |
| 2030-06-05 | $0.9227 | $0.8950 | $0.9504 |
| 2030-06-06 | $0.9191 | $0.8915 | $0.9467 |
| 2030-06-07 | $0.9301 | $0.9022 | $0.9580 |
| 2030-06-08 | $0.9190 | $0.8914 | $0.9466 |
| 2030-06-09 | $0.9181 | $0.8906 | $0.9457 |
| 2030-06-10 | $0.9291 | $0.9013 | $0.9570 |
| 2030-06-11 | $0.9403 | $0.9121 | $0.9685 |
| 2030-06-12 | $0.9283 | $0.9004 | $0.9561 |
| 2030-06-13 | $0.9164 | $0.8889 | $0.9439 |
| 2030-06-14 | $0.9274 | $0.8996 | $0.9552 |
| 2030-06-15 | $0.9155 | $0.8881 | $0.9430 |
| 2030-06-16 | $0.9265 | $0.8987 | $0.9543 |
| 2030-06-17 | $0.9147 | $0.8872 | $0.9421 |
| 2030-06-18 | $0.9256 | $0.8979 | $0.9534 |
| 2030-06-19 | $0.9355 | $0.9075 | $0.9636 |
| 2030-06-20 | $0.9467 | $0.9183 | $0.9751 |
| 2030-06-21 | $0.9346 | $0.9066 | $0.9627 |
| 2030-06-22 | $0.9227 | $0.8950 | $0.9504 |
| 2030-06-23 | $0.9109 | $0.8836 | $0.9382 |
| 2030-06-24 | $0.8993 | $0.8723 | $0.9262 |
| 2030-06-25 | $0.8971 | $0.8702 | $0.9240 |
| 2030-06-26 | $0.9079 | $0.8806 | $0.9351 |
| 2030-06-27 | $0.8963 | $0.8694 | $0.9232 |
| 2030-06-28 | $0.8848 | $0.8583 | $0.9114 |
| 2030-06-29 | $0.8814 | $0.8549 | $0.9078 |
| 2030-06-30 | $0.8919 | $0.8652 | $0.9187 |
| 2030 July | |||
| 2030-07-01 | $0.8813 | $0.8549 | $0.9077 |
| 2030-07-02 | $0.8804 | $0.8540 | $0.9069 |
| 2030-07-03 | $0.8910 | $0.8643 | $0.9177 |
| 2030-07-04 | $0.9017 | $0.8746 | $0.9287 |
| 2030-07-05 | $0.8902 | $0.8635 | $0.9169 |
| 2030-07-06 | $0.8788 | $0.8524 | $0.9051 |
| 2030-07-07 | $0.8893 | $0.8626 | $0.9160 |
| 2030-07-08 | $0.8779 | $0.8516 | $0.9043 |
| 2030-07-09 | $0.8885 | $0.8618 | $0.9151 |
| 2030-07-10 | $0.8771 | $0.8508 | $0.9034 |
| 2030-07-11 | $0.8876 | $0.8610 | $0.9143 |
| 2030-07-12 | $0.8971 | $0.8702 | $0.9240 |
| 2030-07-13 | $0.9079 | $0.8806 | $0.9351 |
| 2030-07-14 | $0.8963 | $0.8694 | $0.9232 |
| 2030-07-15 | $0.8848 | $0.8583 | $0.9114 |
| 2030-07-16 | $0.8735 | $0.8473 | $0.8997 |
| 2030-07-17 | $0.8623 | $0.8365 | $0.8882 |
| 2030-07-18 | $0.8603 | $0.8345 | $0.8861 |
| 2030-07-19 | $0.8706 | $0.8445 | $0.8967 |
| 2030-07-20 | $0.8595 | $0.8337 | $0.8853 |
| 2030-07-21 | $0.8485 | $0.8230 | $0.8740 |
| 2030-07-22 | $0.8452 | $0.8198 | $0.8705 |
| 2030-07-23 | $0.8553 | $0.8296 | $0.8810 |
| 2030-07-24 | $0.8451 | $0.8198 | $0.8705 |
| 2030-07-25 | $0.8443 | $0.8190 | $0.8696 |
| 2030-07-26 | $0.8544 | $0.8288 | $0.8801 |
| 2030-07-27 | $0.8647 | $0.8387 | $0.8906 |
| 2030-07-28 | $0.8536 | $0.8280 | $0.8792 |
| 2030-07-29 | $0.8427 | $0.8174 | $0.8680 |
| 2030-07-30 | $0.8528 | $0.8272 | $0.8784 |
| 2030-07-31 | $0.8419 | $0.8166 | $0.8672 |
| 2030 August | |||
| 2030-08-01 | $0.8520 | $0.8264 | $0.8776 |
| 2030-08-02 | $0.8411 | $0.8159 | $0.8663 |
| 2030-08-03 | $0.8512 | $0.8257 | $0.8767 |
| 2030-08-04 | $0.8603 | $0.8345 | $0.8861 |
| 2030-08-05 | $0.8706 | $0.8445 | $0.8967 |
| 2030-08-06 | $0.8595 | $0.8337 | $0.8853 |
| 2030-08-07 | $0.8485 | $0.8230 | $0.8739 |
| 2030-08-08 | $0.8376 | $0.8125 | $0.8628 |
| 2030-08-09 | $0.8269 | $0.8021 | $0.8517 |
| 2030-08-10 | $0.8250 | $0.8002 | $0.8497 |
| 2030-08-11 | $0.8348 | $0.8098 | $0.8599 |
| 2030-08-12 | $0.8242 | $0.7995 | $0.8489 |
| 2030-08-13 | $0.8137 | $0.7893 | $0.8381 |
| 2030-08-14 | $0.8105 | $0.7862 | $0.8348 |
| 2030-08-15 | $0.8202 | $0.7956 | $0.8448 |
| 2030-08-16 | $0.8104 | $0.7861 | $0.8347 |
| 2030-08-17 | $0.8096 | $0.7853 | $0.8339 |
| 2030-08-18 | $0.8193 | $0.7948 | $0.8439 |
| 2030-08-19 | $0.8292 | $0.8043 | $0.8540 |
| 2030-08-20 | $0.8186 | $0.7940 | $0.8431 |
| 2030-08-21 | $0.8081 | $0.7839 | $0.8323 |
| 2030-08-22 | $0.8178 | $0.7933 | $0.8423 |
| 2030-08-23 | $0.8073 | $0.7831 | $0.8316 |
| 2030-08-24 | $0.8170 | $0.7925 | $0.8415 |
| 2030-08-25 | $0.8066 | $0.7824 | $0.8308 |
| 2030-08-26 | $0.8163 | $0.7918 | $0.8407 |
| 2030-08-27 | $0.8250 | $0.8002 | $0.8497 |
| 2030-08-28 | $0.8349 | $0.8098 | $0.8599 |
| 2030-08-29 | $0.8242 | $0.7995 | $0.8489 |
| 2030-08-30 | $0.8137 | $0.7893 | $0.8381 |
| 2030-08-31 | $0.8033 | $0.7792 | $0.8274 |
| 2030 September | |||
| 2030-09-01 | $0.7930 | $0.7692 | $0.8168 |
| 2030-09-02 | $0.7911 | $0.7674 | $0.8148 |
| 2030-09-03 | $0.8006 | $0.7766 | $0.8246 |
| 2030-09-04 | $0.7904 | $0.7667 | $0.8141 |
| 2030-09-05 | $0.7803 | $0.7569 | $0.8037 |
| 2030-09-06 | $0.7772 | $0.7539 | $0.8005 |
| 2030-09-07 | $0.7865 | $0.7629 | $0.8101 |
| 2030-09-08 | $0.7771 | $0.7538 | $0.8005 |
| 2030-09-09 | $0.7764 | $0.7531 | $0.7997 |
| 2030-09-10 | $0.7857 | $0.7621 | $0.8093 |
| 2030-09-11 | $0.7951 | $0.7713 | $0.8190 |
| 2030-09-12 | $0.7850 | $0.7614 | $0.8085 |
| 2030-09-13 | $0.7749 | $0.7517 | $0.7982 |
| 2030-09-14 | $0.7842 | $0.7607 | $0.8078 |
| 2030-09-15 | $0.7742 | $0.7510 | $0.7974 |
| 2030-09-16 | $0.7835 | $0.7600 | $0.8070 |
| 2030-09-17 | $0.7735 | $0.7503 | $0.7967 |
| 2030-09-18 | $0.7827 | $0.7593 | $0.8062 |
| 2030-09-19 | $0.7911 | $0.7674 | $0.8148 |
| 2030-09-20 | $0.8006 | $0.7766 | $0.8246 |
| 2030-09-21 | $0.7904 | $0.7667 | $0.8141 |
| 2030-09-22 | $0.7803 | $0.7569 | $0.8037 |
| 2030-09-23 | $0.7703 | $0.7472 | $0.7934 |
| 2030-09-24 | $0.7604 | $0.7376 | $0.7833 |