Current 002986 price: $11.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4130 | $0.4006 | $0.4254 |
| 2030-01-02 | $0.4101 | $0.3978 | $0.4224 |
| 2030-01-03 | $0.4094 | $0.3971 | $0.4216 |
| 2030-01-04 | $0.4065 | $0.3943 | $0.4187 |
| 2030-01-05 | $0.4054 | $0.3932 | $0.4176 |
| 2030-01-06 | $0.4032 | $0.3911 | $0.4153 |
| 2030-01-07 | $0.4006 | $0.3886 | $0.4127 |
| 2030-01-08 | $0.4027 | $0.3906 | $0.4148 |
| 2030-01-09 | $0.3999 | $0.3879 | $0.4119 |
| 2030-01-10 | $0.3971 | $0.3851 | $0.4090 |
| 2030-01-11 | $0.3984 | $0.3864 | $0.4103 |
| 2030-01-12 | $0.3971 | $0.3851 | $0.4090 |
| 2030-01-13 | $0.3943 | $0.3824 | $0.4061 |
| 2030-01-14 | $0.3915 | $0.3797 | $0.4032 |
| 2030-01-15 | $0.3935 | $0.3817 | $0.4053 |
| 2030-01-16 | $0.3955 | $0.3837 | $0.4074 |
| 2030-01-17 | $0.3975 | $0.3856 | $0.4095 |
| 2030-01-18 | $0.3948 | $0.3829 | $0.4066 |
| 2030-01-19 | $0.3934 | $0.3816 | $0.4052 |
| 2030-01-20 | $0.3954 | $0.3836 | $0.4073 |
| 2030-01-21 | $0.3926 | $0.3809 | $0.4044 |
| 2030-01-22 | $0.3903 | $0.3786 | $0.4020 |
| 2030-01-23 | $0.3923 | $0.3805 | $0.4041 |
| 2030-01-24 | $0.3933 | $0.3815 | $0.4051 |
| 2030-01-25 | $0.3905 | $0.3788 | $0.4023 |
| 2030-01-26 | $0.3899 | $0.3782 | $0.4016 |
| 2030-01-27 | $0.3871 | $0.3755 | $0.3987 |
| 2030-01-28 | $0.3861 | $0.3745 | $0.3977 |
| 2030-01-29 | $0.3840 | $0.3725 | $0.3955 |
| 2030-01-30 | $0.3816 | $0.3701 | $0.3930 |
| 2030-01-31 | $0.3835 | $0.3720 | $0.3950 |
| 2030 February | |||
| 2030-02-01 | $0.3808 | $0.3694 | $0.3922 |
| 2030-02-02 | $0.3781 | $0.3668 | $0.3895 |
| 2030-02-03 | $0.3794 | $0.3680 | $0.3908 |
| 2030-02-04 | $0.3781 | $0.3668 | $0.3895 |
| 2030-02-05 | $0.3755 | $0.3642 | $0.3867 |
| 2030-02-06 | $0.3728 | $0.3617 | $0.3840 |
| 2030-02-07 | $0.3748 | $0.3635 | $0.3860 |
| 2030-02-08 | $0.3767 | $0.3654 | $0.3880 |
| 2030-02-09 | $0.3786 | $0.3672 | $0.3900 |
| 2030-02-10 | $0.3759 | $0.3647 | $0.3872 |
| 2030-02-11 | $0.3747 | $0.3634 | $0.3859 |
| 2030-02-12 | $0.3766 | $0.3653 | $0.3879 |
| 2030-02-13 | $0.3739 | $0.3627 | $0.3852 |
| 2030-02-14 | $0.3717 | $0.3606 | $0.3829 |
| 2030-02-15 | $0.3736 | $0.3624 | $0.3848 |
| 2030-02-16 | $0.3746 | $0.3633 | $0.3858 |
| 2030-02-17 | $0.3719 | $0.3608 | $0.3831 |
| 2030-02-18 | $0.3713 | $0.3602 | $0.3824 |
| 2030-02-19 | $0.3687 | $0.3576 | $0.3797 |
| 2030-02-20 | $0.3677 | $0.3567 | $0.3787 |
| 2030-02-21 | $0.3657 | $0.3548 | $0.3767 |
| 2030-02-22 | $0.3634 | $0.3525 | $0.3743 |
| 2030-02-23 | $0.3652 | $0.3543 | $0.3762 |
| 2030-02-24 | $0.3627 | $0.3518 | $0.3736 |
| 2030-02-25 | $0.3601 | $0.3493 | $0.3709 |
| 2030-02-26 | $0.3613 | $0.3505 | $0.3722 |
| 2030-02-27 | $0.3601 | $0.3493 | $0.3709 |
| 2030-02-28 | $0.3576 | $0.3469 | $0.3683 |
| 2030 March | |||
| 2030-03-01 | $0.3551 | $0.3444 | $0.3657 |
| 2030-03-02 | $0.3569 | $0.3462 | $0.3676 |
| 2030-03-03 | $0.3587 | $0.3480 | $0.3695 |
| 2030-03-04 | $0.3606 | $0.3498 | $0.3714 |
| 2030-03-05 | $0.3580 | $0.3473 | $0.3688 |
| 2030-03-06 | $0.3568 | $0.3461 | $0.3675 |
| 2030-03-07 | $0.3587 | $0.3479 | $0.3694 |
| 2030-03-08 | $0.3561 | $0.3454 | $0.3668 |
| 2030-03-09 | $0.3540 | $0.3434 | $0.3646 |
| 2030-03-10 | $0.3558 | $0.3451 | $0.3665 |
| 2030-03-11 | $0.3567 | $0.3460 | $0.3674 |
| 2030-03-12 | $0.3542 | $0.3436 | $0.3649 |
| 2030-03-13 | $0.3536 | $0.3430 | $0.3642 |
| 2030-03-14 | $0.3511 | $0.3406 | $0.3617 |
| 2030-03-15 | $0.3502 | $0.3397 | $0.3607 |
| 2030-03-16 | $0.3483 | $0.3379 | $0.3588 |
| 2030-03-17 | $0.3461 | $0.3357 | $0.3565 |
| 2030-03-18 | $0.3478 | $0.3374 | $0.3583 |
| 2030-03-19 | $0.3454 | $0.3350 | $0.3558 |
| 2030-03-20 | $0.3430 | $0.3327 | $0.3533 |
| 2030-03-21 | $0.3441 | $0.3338 | $0.3545 |
| 2030-03-22 | $0.3430 | $0.3327 | $0.3533 |
| 2030-03-23 | $0.3406 | $0.3303 | $0.3508 |
| 2030-03-24 | $0.3382 | $0.3280 | $0.3483 |
| 2030-03-25 | $0.3399 | $0.3297 | $0.3501 |
| 2030-03-26 | $0.3416 | $0.3314 | $0.3519 |
| 2030-03-27 | $0.3434 | $0.3331 | $0.3537 |
| 2030-03-28 | $0.3410 | $0.3308 | $0.3512 |
| 2030-03-29 | $0.3398 | $0.3296 | $0.3500 |
| 2030-03-30 | $0.3416 | $0.3313 | $0.3518 |
| 2030-03-31 | $0.3392 | $0.3290 | $0.3493 |
| 2030 April | |||
| 2030-04-01 | $0.3371 | $0.3270 | $0.3473 |
| 2030-04-02 | $0.3389 | $0.3287 | $0.3490 |
| 2030-04-03 | $0.3397 | $0.3295 | $0.3499 |
| 2030-04-04 | $0.3374 | $0.3272 | $0.3475 |
| 2030-04-05 | $0.3368 | $0.3267 | $0.3469 |
| 2030-04-06 | $0.3344 | $0.3244 | $0.3444 |
| 2030-04-07 | $0.3335 | $0.3235 | $0.3435 |
| 2030-04-08 | $0.3317 | $0.3218 | $0.3417 |
| 2030-04-09 | $0.3296 | $0.3197 | $0.3395 |
| 2030-04-10 | $0.3313 | $0.3213 | $0.3412 |
| 2030-04-11 | $0.3289 | $0.3191 | $0.3388 |
| 2030-04-12 | $0.3266 | $0.3168 | $0.3364 |
| 2030-04-13 | $0.3277 | $0.3179 | $0.3376 |
| 2030-04-14 | $0.3266 | $0.3168 | $0.3364 |
| 2030-04-15 | $0.3243 | $0.3146 | $0.3341 |
| 2030-04-16 | $0.3221 | $0.3124 | $0.3317 |
| 2030-04-17 | $0.3237 | $0.3140 | $0.3334 |
| 2030-04-18 | $0.3254 | $0.3156 | $0.3351 |
| 2030-04-19 | $0.3270 | $0.3172 | $0.3369 |
| 2030-04-20 | $0.3247 | $0.3150 | $0.3345 |
| 2030-04-21 | $0.3236 | $0.3139 | $0.3333 |
| 2030-04-22 | $0.3253 | $0.3155 | $0.3351 |
| 2030-04-23 | $0.3230 | $0.3133 | $0.3327 |
| 2030-04-24 | $0.3211 | $0.3114 | $0.3307 |
| 2030-04-25 | $0.3227 | $0.3130 | $0.3324 |
| 2030-04-26 | $0.3236 | $0.3138 | $0.3333 |
| 2030-04-27 | $0.3213 | $0.3116 | $0.3309 |
| 2030-04-28 | $0.3207 | $0.3111 | $0.3303 |
| 2030-04-29 | $0.3185 | $0.3089 | $0.3280 |
| 2030-04-30 | $0.3176 | $0.3081 | $0.3271 |
| 2030 May | |||
| 2030-05-01 | $0.3159 | $0.3064 | $0.3254 |
| 2030-05-02 | $0.3139 | $0.3045 | $0.3233 |
| 2030-05-03 | $0.3155 | $0.3060 | $0.3250 |
| 2030-05-04 | $0.3133 | $0.3039 | $0.3227 |
| 2030-05-05 | $0.3111 | $0.3017 | $0.3204 |
| 2030-05-06 | $0.3121 | $0.3028 | $0.3215 |
| 2030-05-07 | $0.3111 | $0.3017 | $0.3204 |
| 2030-05-08 | $0.3089 | $0.2996 | $0.3182 |
| 2030-05-09 | $0.3067 | $0.2975 | $0.3159 |
| 2030-05-10 | $0.3083 | $0.2990 | $0.3175 |
| 2030-05-11 | $0.3099 | $0.3006 | $0.3192 |
| 2030-05-12 | $0.3115 | $0.3021 | $0.3208 |
| 2030-05-13 | $0.3093 | $0.3000 | $0.3186 |
| 2030-05-14 | $0.3082 | $0.2990 | $0.3175 |
| 2030-05-15 | $0.3098 | $0.3005 | $0.3191 |
| 2030-05-16 | $0.3076 | $0.2984 | $0.3169 |
| 2030-05-17 | $0.3058 | $0.2966 | $0.3150 |
| 2030-05-18 | $0.3074 | $0.2981 | $0.3166 |
| 2030-05-19 | $0.3081 | $0.2989 | $0.3174 |
| 2030-05-20 | $0.3060 | $0.2968 | $0.3152 |
| 2030-05-21 | $0.3054 | $0.2963 | $0.3146 |
| 2030-05-22 | $0.3033 | $0.2942 | $0.3124 |
| 2030-05-23 | $0.3025 | $0.2934 | $0.3116 |
| 2030-05-24 | $0.3009 | $0.2918 | $0.3099 |
| 2030-05-25 | $0.2989 | $0.2900 | $0.3079 |
| 2030-05-26 | $0.3005 | $0.2915 | $0.3095 |
| 2030-05-27 | $0.2984 | $0.2894 | $0.3073 |
| 2030-05-28 | $0.2963 | $0.2874 | $0.3051 |
| 2030-05-29 | $0.2973 | $0.2883 | $0.3062 |
| 2030-05-30 | $0.2963 | $0.2874 | $0.3051 |
| 2030-05-31 | $0.2942 | $0.2854 | $0.3030 |
| 2030 June | |||
| 2030-06-01 | $0.2921 | $0.2833 | $0.3009 |
| 2030-06-02 | $0.2936 | $0.2848 | $0.3024 |
| 2030-06-03 | $0.2951 | $0.2863 | $0.3040 |
| 2030-06-04 | $0.2966 | $0.2877 | $0.3055 |
| 2030-06-05 | $0.2945 | $0.2857 | $0.3034 |
| 2030-06-06 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-07 | $0.2950 | $0.2862 | $0.3039 |
| 2030-06-08 | $0.2930 | $0.2842 | $0.3018 |
| 2030-06-09 | $0.2912 | $0.2825 | $0.3000 |
| 2030-06-10 | $0.2927 | $0.2839 | $0.3015 |
| 2030-06-11 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-12 | $0.2914 | $0.2827 | $0.3001 |
| 2030-06-13 | $0.2909 | $0.2822 | $0.2996 |
| 2030-06-14 | $0.2888 | $0.2802 | $0.2975 |
| 2030-06-15 | $0.2881 | $0.2794 | $0.2967 |
| 2030-06-16 | $0.2865 | $0.2779 | $0.2951 |
| 2030-06-17 | $0.2847 | $0.2762 | $0.2932 |
| 2030-06-18 | $0.2862 | $0.2776 | $0.2947 |
| 2030-06-19 | $0.2841 | $0.2756 | $0.2927 |
| 2030-06-20 | $0.2821 | $0.2737 | $0.2906 |
| 2030-06-21 | $0.2831 | $0.2746 | $0.2916 |
| 2030-06-22 | $0.2821 | $0.2737 | $0.2906 |
| 2030-06-23 | $0.2802 | $0.2718 | $0.2886 |
| 2030-06-24 | $0.2782 | $0.2699 | $0.2865 |
| 2030-06-25 | $0.2796 | $0.2712 | $0.2880 |
| 2030-06-26 | $0.2811 | $0.2726 | $0.2895 |
| 2030-06-27 | $0.2825 | $0.2740 | $0.2910 |
| 2030-06-28 | $0.2805 | $0.2721 | $0.2889 |
| 2030-06-29 | $0.2796 | $0.2712 | $0.2879 |
| 2030-06-30 | $0.2810 | $0.2726 | $0.2894 |
| 2030 July | |||
| 2030-07-01 | $0.2790 | $0.2706 | $0.2874 |
| 2030-07-02 | $0.2773 | $0.2690 | $0.2857 |
| 2030-07-03 | $0.2788 | $0.2704 | $0.2871 |
| 2030-07-04 | $0.2795 | $0.2711 | $0.2879 |
| 2030-07-05 | $0.2775 | $0.2692 | $0.2858 |
| 2030-07-06 | $0.2770 | $0.2687 | $0.2853 |
| 2030-07-07 | $0.2751 | $0.2668 | $0.2833 |
| 2030-07-08 | $0.2744 | $0.2661 | $0.2826 |
| 2030-07-09 | $0.2729 | $0.2647 | $0.2811 |
| 2030-07-10 | $0.2711 | $0.2630 | $0.2793 |
| 2030-07-11 | $0.2725 | $0.2643 | $0.2807 |
| 2030-07-12 | $0.2706 | $0.2625 | $0.2787 |
| 2030-07-13 | $0.2687 | $0.2606 | $0.2768 |
| 2030-07-14 | $0.2696 | $0.2615 | $0.2777 |
| 2030-07-15 | $0.2687 | $0.2606 | $0.2768 |
| 2030-07-16 | $0.2668 | $0.2588 | $0.2748 |
| 2030-07-17 | $0.2649 | $0.2570 | $0.2729 |
| 2030-07-18 | $0.2663 | $0.2583 | $0.2743 |
| 2030-07-19 | $0.2677 | $0.2596 | $0.2757 |
| 2030-07-20 | $0.2690 | $0.2610 | $0.2771 |
| 2030-07-21 | $0.2671 | $0.2591 | $0.2752 |
| 2030-07-22 | $0.2662 | $0.2583 | $0.2742 |
| 2030-07-23 | $0.2676 | $0.2596 | $0.2756 |
| 2030-07-24 | $0.2657 | $0.2578 | $0.2737 |
| 2030-07-25 | $0.2641 | $0.2562 | $0.2721 |
| 2030-07-26 | $0.2655 | $0.2575 | $0.2735 |
| 2030-07-27 | $0.2662 | $0.2582 | $0.2742 |
| 2030-07-28 | $0.2643 | $0.2564 | $0.2722 |
| 2030-07-29 | $0.2638 | $0.2559 | $0.2718 |
| 2030-07-30 | $0.2620 | $0.2541 | $0.2698 |
| 2030-07-31 | $0.2613 | $0.2534 | $0.2691 |
| 2030 August | |||
| 2030-08-01 | $0.2599 | $0.2521 | $0.2677 |
| 2030-08-02 | $0.2582 | $0.2505 | $0.2660 |
| 2030-08-03 | $0.2595 | $0.2518 | $0.2673 |
| 2030-08-04 | $0.2577 | $0.2500 | $0.2654 |
| 2030-08-05 | $0.2559 | $0.2482 | $0.2636 |
| 2030-08-06 | $0.2568 | $0.2491 | $0.2645 |
| 2030-08-07 | $0.2559 | $0.2482 | $0.2636 |
| 2030-08-08 | $0.2541 | $0.2465 | $0.2617 |
| 2030-08-09 | $0.2523 | $0.2448 | $0.2599 |
| 2030-08-10 | $0.2536 | $0.2460 | $0.2612 |
| 2030-08-11 | $0.2549 | $0.2473 | $0.2626 |
| 2030-08-12 | $0.2562 | $0.2485 | $0.2639 |
| 2030-08-13 | $0.2544 | $0.2468 | $0.2621 |
| 2030-08-14 | $0.2536 | $0.2460 | $0.2612 |
| 2030-08-15 | $0.2549 | $0.2472 | $0.2625 |
| 2030-08-16 | $0.2531 | $0.2455 | $0.2607 |
| 2030-08-17 | $0.2516 | $0.2440 | $0.2591 |
| 2030-08-18 | $0.2528 | $0.2453 | $0.2604 |
| 2030-08-19 | $0.2535 | $0.2459 | $0.2611 |
| 2030-08-20 | $0.2517 | $0.2442 | $0.2593 |
| 2030-08-21 | $0.2513 | $0.2437 | $0.2588 |
| 2030-08-22 | $0.2495 | $0.2420 | $0.2570 |
| 2030-08-23 | $0.2488 | $0.2414 | $0.2563 |
| 2030-08-24 | $0.2475 | $0.2401 | $0.2549 |
| 2030-08-25 | $0.2459 | $0.2385 | $0.2533 |
| 2030-08-26 | $0.2472 | $0.2398 | $0.2546 |
| 2030-08-27 | $0.2454 | $0.2381 | $0.2528 |
| 2030-08-28 | $0.2437 | $0.2364 | $0.2510 |
| 2030-08-29 | $0.2445 | $0.2372 | $0.2519 |
| 2030-08-30 | $0.2437 | $0.2364 | $0.2510 |
| 2030-08-31 | $0.2420 | $0.2347 | $0.2493 |
| 2030 September | |||
| 2030-09-01 | $0.2403 | $0.2331 | $0.2475 |
| 2030-09-02 | $0.2415 | $0.2343 | $0.2488 |
| 2030-09-03 | $0.2428 | $0.2355 | $0.2501 |
| 2030-09-04 | $0.2440 | $0.2367 | $0.2513 |
| 2030-09-05 | $0.2423 | $0.2350 | $0.2496 |
| 2030-09-06 | $0.2415 | $0.2342 | $0.2487 |
| 2030-09-07 | $0.2427 | $0.2354 | $0.2500 |
| 2030-09-08 | $0.2410 | $0.2338 | $0.2482 |
| 2030-09-09 | $0.2396 | $0.2324 | $0.2468 |
| 2030-09-10 | $0.2408 | $0.2336 | $0.2480 |
| 2030-09-11 | $0.2414 | $0.2342 | $0.2487 |
| 2030-09-12 | $0.2397 | $0.2325 | $0.2469 |
| 2030-09-13 | $0.2393 | $0.2321 | $0.2465 |
| 2030-09-14 | $0.2376 | $0.2305 | $0.2448 |
| 2030-09-15 | $0.2370 | $0.2299 | $0.2441 |
| 2030-09-16 | $0.2357 | $0.2286 | $0.2428 |
| 2030-09-17 | $0.2342 | $0.2272 | $0.2412 |
| 2030-09-18 | $0.2354 | $0.2283 | $0.2425 |
| 2030-09-19 | $0.2337 | $0.2267 | $0.2408 |
| 2030-09-20 | $0.2321 | $0.2251 | $0.2391 |
| 2030-09-21 | $0.2329 | $0.2259 | $0.2399 |
| 2030-09-22 | $0.2321 | $0.2251 | $0.2391 |
| 2030-09-23 | $0.2305 | $0.2236 | $0.2374 |
| 2030-09-24 | $0.2289 | $0.2220 | $0.2357 |