Current 003004 price: $19.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.706 | $1.655 | $1.757 |
| 2031-01-02 | $1.686 | $1.635 | $1.736 |
| 2031-01-03 | $1.706 | $1.655 | $1.758 |
| 2031-01-04 | $1.692 | $1.641 | $1.743 |
| 2031-01-05 | $1.672 | $1.622 | $1.722 |
| 2031-01-06 | $1.660 | $1.610 | $1.709 |
| 2031-01-07 | $1.642 | $1.593 | $1.692 |
| 2031-01-08 | $1.623 | $1.574 | $1.672 |
| 2031-01-09 | $1.643 | $1.593 | $1.692 |
| 2031-01-10 | $1.623 | $1.575 | $1.672 |
| 2031-01-11 | $1.612 | $1.563 | $1.660 |
| 2031-01-12 | $1.593 | $1.545 | $1.641 |
| 2031-01-13 | $1.612 | $1.564 | $1.661 |
| 2031-01-14 | $1.622 | $1.574 | $1.671 |
| 2031-01-15 | $1.642 | $1.593 | $1.691 |
| 2031-01-16 | $1.623 | $1.574 | $1.671 |
| 2031-01-17 | $1.605 | $1.557 | $1.653 |
| 2031-01-18 | $1.604 | $1.555 | $1.652 |
| 2031-01-19 | $1.615 | $1.567 | $1.664 |
| 2031-01-20 | $1.635 | $1.586 | $1.684 |
| 2031-01-21 | $1.635 | $1.586 | $1.684 |
| 2031-01-22 | $1.655 | $1.605 | $1.705 |
| 2031-01-23 | $1.675 | $1.625 | $1.725 |
| 2031-01-24 | $1.655 | $1.606 | $1.705 |
| 2031-01-25 | $1.636 | $1.587 | $1.685 |
| 2031-01-26 | $1.656 | $1.606 | $1.706 |
| 2031-01-27 | $1.642 | $1.593 | $1.691 |
| 2031-01-28 | $1.622 | $1.574 | $1.671 |
| 2031-01-29 | $1.610 | $1.562 | $1.659 |
| 2031-01-30 | $1.594 | $1.546 | $1.642 |
| 2031-01-31 | $1.575 | $1.528 | $1.622 |
| 2031 February | |||
| 2031-02-01 | $1.594 | $1.546 | $1.642 |
| 2031-02-02 | $1.575 | $1.528 | $1.623 |
| 2031-02-03 | $1.564 | $1.517 | $1.611 |
| 2031-02-04 | $1.546 | $1.499 | $1.592 |
| 2031-02-05 | $1.565 | $1.518 | $1.611 |
| 2031-02-06 | $1.574 | $1.527 | $1.622 |
| 2031-02-07 | $1.594 | $1.546 | $1.641 |
| 2031-02-08 | $1.575 | $1.528 | $1.622 |
| 2031-02-09 | $1.558 | $1.511 | $1.605 |
| 2031-02-10 | $1.556 | $1.509 | $1.603 |
| 2031-02-11 | $1.568 | $1.520 | $1.615 |
| 2031-02-12 | $1.587 | $1.539 | $1.634 |
| 2031-02-13 | $1.587 | $1.539 | $1.634 |
| 2031-02-14 | $1.606 | $1.558 | $1.654 |
| 2031-02-15 | $1.626 | $1.577 | $1.674 |
| 2031-02-16 | $1.607 | $1.558 | $1.655 |
| 2031-02-17 | $1.588 | $1.540 | $1.635 |
| 2031-02-18 | $1.607 | $1.559 | $1.655 |
| 2031-02-19 | $1.593 | $1.545 | $1.641 |
| 2031-02-20 | $1.574 | $1.527 | $1.622 |
| 2031-02-21 | $1.563 | $1.516 | $1.610 |
| 2031-02-22 | $1.547 | $1.500 | $1.593 |
| 2031-02-23 | $1.528 | $1.483 | $1.574 |
| 2031-02-24 | $1.547 | $1.501 | $1.594 |
| 2031-02-25 | $1.529 | $1.483 | $1.575 |
| 2031-02-26 | $1.518 | $1.472 | $1.564 |
| 2031-02-27 | $1.500 | $1.455 | $1.545 |
| 2031-02-28 | $1.518 | $1.473 | $1.564 |
| 2031 March | |||
| 2031-03-01 | $1.528 | $1.482 | $1.574 |
| 2031-03-02 | $1.547 | $1.500 | $1.593 |
| 2031-03-03 | $1.528 | $1.482 | $1.574 |
| 2031-03-04 | $1.512 | $1.466 | $1.557 |
| 2031-03-05 | $1.510 | $1.465 | $1.555 |
| 2031-03-06 | $1.521 | $1.476 | $1.567 |
| 2031-03-07 | $1.540 | $1.494 | $1.586 |
| 2031-03-08 | $1.540 | $1.494 | $1.586 |
| 2031-03-09 | $1.559 | $1.512 | $1.605 |
| 2031-03-10 | $1.578 | $1.530 | $1.625 |
| 2031-03-11 | $1.559 | $1.512 | $1.606 |
| 2031-03-12 | $1.541 | $1.494 | $1.587 |
| 2031-03-13 | $1.560 | $1.513 | $1.606 |
| 2031-03-14 | $1.546 | $1.500 | $1.593 |
| 2031-03-15 | $1.528 | $1.482 | $1.574 |
| 2031-03-16 | $1.517 | $1.471 | $1.562 |
| 2031-03-17 | $1.501 | $1.456 | $1.546 |
| 2031-03-18 | $1.483 | $1.439 | $1.528 |
| 2031-03-19 | $1.501 | $1.456 | $1.546 |
| 2031-03-20 | $1.484 | $1.439 | $1.528 |
| 2031-03-21 | $1.473 | $1.429 | $1.517 |
| 2031-03-22 | $1.456 | $1.412 | $1.499 |
| 2031-03-23 | $1.473 | $1.429 | $1.518 |
| 2031-03-24 | $1.483 | $1.438 | $1.527 |
| 2031-03-25 | $1.501 | $1.456 | $1.546 |
| 2031-03-26 | $1.483 | $1.439 | $1.528 |
| 2031-03-27 | $1.467 | $1.423 | $1.511 |
| 2031-03-28 | $1.466 | $1.422 | $1.510 |
| 2031-03-29 | $1.476 | $1.432 | $1.521 |
| 2031-03-30 | $1.494 | $1.450 | $1.539 |
| 2031-03-31 | $1.494 | $1.450 | $1.539 |
| 2031 April | |||
| 2031-04-01 | $1.513 | $1.467 | $1.558 |
| 2031-04-02 | $1.531 | $1.485 | $1.577 |
| 2031-04-03 | $1.513 | $1.468 | $1.558 |
| 2031-04-04 | $1.495 | $1.450 | $1.540 |
| 2031-04-05 | $1.513 | $1.468 | $1.559 |
| 2031-04-06 | $1.501 | $1.456 | $1.546 |
| 2031-04-07 | $1.483 | $1.438 | $1.527 |
| 2031-04-08 | $1.472 | $1.428 | $1.516 |
| 2031-04-09 | $1.457 | $1.413 | $1.500 |
| 2031-04-10 | $1.439 | $1.396 | $1.483 |
| 2031-04-11 | $1.457 | $1.413 | $1.501 |
| 2031-04-12 | $1.440 | $1.397 | $1.483 |
| 2031-04-13 | $1.430 | $1.387 | $1.473 |
| 2031-04-14 | $1.413 | $1.370 | $1.455 |
| 2031-04-15 | $1.430 | $1.387 | $1.473 |
| 2031-04-16 | $1.439 | $1.396 | $1.482 |
| 2031-04-17 | $1.457 | $1.413 | $1.500 |
| 2031-04-18 | $1.439 | $1.396 | $1.483 |
| 2031-04-19 | $1.424 | $1.381 | $1.466 |
| 2031-04-20 | $1.422 | $1.380 | $1.465 |
| 2031-04-21 | $1.433 | $1.390 | $1.476 |
| 2031-04-22 | $1.450 | $1.407 | $1.494 |
| 2031-04-23 | $1.450 | $1.407 | $1.494 |
| 2031-04-24 | $1.468 | $1.424 | $1.512 |
| 2031-04-25 | $1.486 | $1.441 | $1.530 |
| 2031-04-26 | $1.468 | $1.424 | $1.512 |
| 2031-04-27 | $1.451 | $1.407 | $1.495 |
| 2031-04-28 | $1.469 | $1.425 | $1.513 |
| 2031-04-29 | $1.456 | $1.413 | $1.500 |
| 2031-04-30 | $1.439 | $1.396 | $1.482 |
| 2031 May | |||
| 2031-05-01 | $1.428 | $1.386 | $1.471 |
| 2031-05-02 | $1.414 | $1.371 | $1.456 |
| 2031-05-03 | $1.397 | $1.355 | $1.439 |
| 2031-05-04 | $1.414 | $1.372 | $1.456 |
| 2031-05-05 | $1.397 | $1.355 | $1.439 |
| 2031-05-06 | $1.387 | $1.346 | $1.429 |
| 2031-05-07 | $1.371 | $1.330 | $1.412 |
| 2031-05-08 | $1.388 | $1.346 | $1.429 |
| 2031-05-09 | $1.396 | $1.355 | $1.438 |
| 2031-05-10 | $1.414 | $1.371 | $1.456 |
| 2031-05-11 | $1.397 | $1.355 | $1.439 |
| 2031-05-12 | $1.382 | $1.340 | $1.423 |
| 2031-05-13 | $1.380 | $1.339 | $1.422 |
| 2031-05-14 | $1.390 | $1.349 | $1.432 |
| 2031-05-15 | $1.407 | $1.365 | $1.450 |
| 2031-05-16 | $1.407 | $1.365 | $1.450 |
| 2031-05-17 | $1.425 | $1.382 | $1.467 |
| 2031-05-18 | $1.442 | $1.399 | $1.485 |
| 2031-05-19 | $1.425 | $1.382 | $1.468 |
| 2031-05-20 | $1.408 | $1.366 | $1.450 |
| 2031-05-21 | $1.425 | $1.383 | $1.468 |
| 2031-05-22 | $1.413 | $1.371 | $1.456 |
| 2031-05-23 | $1.397 | $1.355 | $1.438 |
| 2031-05-24 | $1.386 | $1.345 | $1.428 |
| 2031-05-25 | $1.372 | $1.331 | $1.413 |
| 2031-05-26 | $1.356 | $1.315 | $1.396 |
| 2031-05-27 | $1.372 | $1.331 | $1.413 |
| 2031-05-28 | $1.356 | $1.315 | $1.397 |
| 2031-05-29 | $1.346 | $1.306 | $1.387 |
| 2031-05-30 | $1.331 | $1.291 | $1.370 |
| 2031-05-31 | $1.347 | $1.306 | $1.387 |
| 2031 June | |||
| 2031-06-01 | $1.355 | $1.315 | $1.396 |
| 2031-06-02 | $1.372 | $1.331 | $1.413 |
| 2031-06-03 | $1.356 | $1.315 | $1.396 |
| 2031-06-04 | $1.341 | $1.301 | $1.381 |
| 2031-06-05 | $1.340 | $1.299 | $1.380 |
| 2031-06-06 | $1.349 | $1.309 | $1.390 |
| 2031-06-07 | $1.366 | $1.325 | $1.407 |
| 2031-06-08 | $1.366 | $1.325 | $1.407 |
| 2031-06-09 | $1.382 | $1.341 | $1.424 |
| 2031-06-10 | $1.399 | $1.357 | $1.441 |
| 2031-06-11 | $1.383 | $1.341 | $1.424 |
| 2031-06-12 | $1.367 | $1.326 | $1.408 |
| 2031-06-13 | $1.383 | $1.342 | $1.425 |
| 2031-06-14 | $1.371 | $1.330 | $1.413 |
| 2031-06-15 | $1.355 | $1.315 | $1.396 |
| 2031-06-16 | $1.345 | $1.305 | $1.386 |
| 2031-06-17 | $1.331 | $1.291 | $1.371 |
| 2031-06-18 | $1.316 | $1.276 | $1.355 |
| 2031-06-19 | $1.332 | $1.292 | $1.372 |
| 2031-06-20 | $1.316 | $1.277 | $1.356 |
| 2031-06-21 | $1.307 | $1.267 | $1.346 |
| 2031-06-22 | $1.291 | $1.253 | $1.330 |
| 2031-06-23 | $1.307 | $1.268 | $1.346 |
| 2031-06-24 | $1.315 | $1.276 | $1.355 |
| 2031-06-25 | $1.331 | $1.291 | $1.371 |
| 2031-06-26 | $1.316 | $1.276 | $1.355 |
| 2031-06-27 | $1.301 | $1.262 | $1.340 |
| 2031-06-28 | $1.300 | $1.261 | $1.339 |
| 2031-06-29 | $1.309 | $1.270 | $1.349 |
| 2031-06-30 | $1.325 | $1.286 | $1.365 |
| 2031 July | |||
| 2031-07-01 | $1.325 | $1.286 | $1.365 |
| 2031-07-02 | $1.342 | $1.301 | $1.382 |
| 2031-07-03 | $1.358 | $1.317 | $1.399 |
| 2031-07-04 | $1.342 | $1.302 | $1.382 |
| 2031-07-05 | $1.326 | $1.286 | $1.366 |
| 2031-07-06 | $1.342 | $1.302 | $1.383 |
| 2031-07-07 | $1.331 | $1.291 | $1.371 |
| 2031-07-08 | $1.315 | $1.276 | $1.355 |
| 2031-07-09 | $1.306 | $1.266 | $1.345 |
| 2031-07-10 | $1.292 | $1.253 | $1.331 |
| 2031-07-11 | $1.277 | $1.238 | $1.315 |
| 2031-07-12 | $1.292 | $1.254 | $1.331 |
| 2031-07-13 | $1.277 | $1.239 | $1.315 |
| 2031-07-14 | $1.268 | $1.230 | $1.306 |
| 2031-07-15 | $1.253 | $1.216 | $1.291 |
| 2031-07-16 | $1.268 | $1.230 | $1.306 |
| 2031-07-17 | $1.276 | $1.238 | $1.315 |
| 2031-07-18 | $1.292 | $1.253 | $1.331 |
| 2031-07-19 | $1.277 | $1.238 | $1.315 |
| 2031-07-20 | $1.263 | $1.225 | $1.301 |
| 2031-07-21 | $1.262 | $1.224 | $1.299 |
| 2031-07-22 | $1.271 | $1.233 | $1.309 |
| 2031-07-23 | $1.286 | $1.248 | $1.325 |
| 2031-07-24 | $1.286 | $1.248 | $1.325 |
| 2031-07-25 | $1.302 | $1.263 | $1.341 |
| 2031-07-26 | $1.318 | $1.278 | $1.357 |
| 2031-07-27 | $1.302 | $1.263 | $1.341 |
| 2031-07-28 | $1.287 | $1.248 | $1.326 |
| 2031-07-29 | $1.303 | $1.264 | $1.342 |
| 2031-07-30 | $1.292 | $1.253 | $1.330 |
| 2031-07-31 | $1.276 | $1.238 | $1.315 |
| 2031 August | |||
| 2031-08-01 | $1.267 | $1.229 | $1.305 |
| 2031-08-02 | $1.254 | $1.216 | $1.291 |
| 2031-08-03 | $1.239 | $1.202 | $1.276 |
| 2031-08-04 | $1.254 | $1.217 | $1.292 |
| 2031-08-05 | $1.239 | $1.202 | $1.277 |
| 2031-08-06 | $1.231 | $1.194 | $1.268 |
| 2031-08-07 | $1.216 | $1.180 | $1.253 |
| 2031-08-08 | $1.231 | $1.194 | $1.268 |
| 2031-08-09 | $1.239 | $1.201 | $1.276 |
| 2031-08-10 | $1.254 | $1.216 | $1.291 |
| 2031-08-11 | $1.239 | $1.202 | $1.276 |
| 2031-08-12 | $1.226 | $1.189 | $1.262 |
| 2031-08-13 | $1.224 | $1.188 | $1.261 |
| 2031-08-14 | $1.233 | $1.196 | $1.270 |
| 2031-08-15 | $1.248 | $1.211 | $1.286 |
| 2031-08-16 | $1.248 | $1.211 | $1.286 |
| 2031-08-17 | $1.264 | $1.226 | $1.301 |
| 2031-08-18 | $1.279 | $1.241 | $1.317 |
| 2031-08-19 | $1.264 | $1.226 | $1.302 |
| 2031-08-20 | $1.249 | $1.212 | $1.286 |
| 2031-08-21 | $1.264 | $1.226 | $1.302 |
| 2031-08-22 | $1.253 | $1.216 | $1.291 |
| 2031-08-23 | $1.239 | $1.202 | $1.276 |
| 2031-08-24 | $1.230 | $1.193 | $1.266 |
| 2031-08-25 | $1.217 | $1.180 | $1.253 |
| 2031-08-26 | $1.202 | $1.166 | $1.239 |
| 2031-08-27 | $1.217 | $1.181 | $1.254 |
| 2031-08-28 | $1.203 | $1.167 | $1.239 |
| 2031-08-29 | $1.194 | $1.158 | $1.230 |
| 2031-08-30 | $1.180 | $1.145 | $1.216 |
| 2031-08-31 | $1.195 | $1.159 | $1.230 |
| 2031 September | |||
| 2031-09-01 | $1.202 | $1.166 | $1.238 |
| 2031-09-02 | $1.217 | $1.180 | $1.253 |
| 2031-09-03 | $1.202 | $1.166 | $1.238 |
| 2031-09-04 | $1.189 | $1.154 | $1.225 |
| 2031-09-05 | $1.188 | $1.152 | $1.224 |
| 2031-09-06 | $1.197 | $1.161 | $1.233 |
| 2031-09-07 | $1.211 | $1.175 | $1.248 |
| 2031-09-08 | $1.211 | $1.175 | $1.248 |
| 2031-09-09 | $1.226 | $1.189 | $1.263 |
| 2031-09-10 | $1.241 | $1.204 | $1.278 |
| 2031-09-11 | $1.227 | $1.190 | $1.263 |
| 2031-09-12 | $1.212 | $1.176 | $1.248 |
| 2031-09-13 | $1.227 | $1.190 | $1.264 |
| 2031-09-14 | $1.216 | $1.180 | $1.253 |
| 2031-09-15 | $1.202 | $1.166 | $1.238 |
| 2031-09-16 | $1.193 | $1.157 | $1.229 |
| 2031-09-17 | $1.181 | $1.145 | $1.216 |
| 2031-09-18 | $1.167 | $1.132 | $1.202 |
| 2031-09-19 | $1.181 | $1.146 | $1.217 |
| 2031-09-20 | $1.167 | $1.132 | $1.202 |
| 2031-09-21 | $1.159 | $1.124 | $1.194 |
| 2031-09-22 | $1.145 | $1.111 | $1.180 |
| 2031-09-23 | $1.159 | $1.124 | $1.194 |
| 2031-09-24 | $1.167 | $1.132 | $1.202 |