Current 003015 price: $18.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.90 | $65.86 | $69.93 |
| 2031-01-02 | $68.12 | $66.08 | $70.17 |
| 2031-01-03 | $69.10 | $67.02 | $71.17 |
| 2031-01-04 | $69.17 | $67.10 | $71.25 |
| 2031-01-05 | $68.23 | $66.18 | $70.28 |
| 2031-01-06 | $67.96 | $65.93 | $70.00 |
| 2031-01-07 | $67.51 | $65.48 | $69.53 |
| 2031-01-08 | $68.47 | $66.42 | $70.52 |
| 2031-01-09 | $68.43 | $66.38 | $70.49 |
| 2031-01-10 | $69.41 | $67.33 | $71.49 |
| 2031-01-11 | $70.40 | $68.29 | $72.52 |
| 2031-01-12 | $71.31 | $69.17 | $73.45 |
| 2031-01-13 | $72.33 | $70.16 | $74.50 |
| 2031-01-14 | $71.35 | $69.21 | $73.49 |
| 2031-01-15 | $72.07 | $69.91 | $74.23 |
| 2031-01-16 | $71.09 | $68.96 | $73.22 |
| 2031-01-17 | $70.12 | $68.02 | $72.23 |
| 2031-01-18 | $69.17 | $67.09 | $71.24 |
| 2031-01-19 | $70.08 | $67.98 | $72.19 |
| 2031-01-20 | $69.82 | $67.72 | $71.91 |
| 2031-01-21 | $68.87 | $66.80 | $70.93 |
| 2031-01-22 | $68.75 | $66.69 | $70.81 |
| 2031-01-23 | $69.73 | $67.64 | $71.83 |
| 2031-01-24 | $68.97 | $66.90 | $71.04 |
| 2031-01-25 | $69.20 | $67.12 | $71.27 |
| 2031-01-26 | $70.19 | $68.08 | $72.29 |
| 2031-01-27 | $70.26 | $68.15 | $72.37 |
| 2031-01-28 | $69.31 | $67.23 | $71.39 |
| 2031-01-29 | $69.03 | $66.96 | $71.11 |
| 2031-01-30 | $68.57 | $66.51 | $70.63 |
| 2031-01-31 | $69.55 | $67.46 | $71.64 |
| 2031 February | |||
| 2031-02-01 | $69.51 | $67.43 | $71.60 |
| 2031-02-02 | $70.51 | $68.39 | $72.62 |
| 2031-02-03 | $71.51 | $69.37 | $73.66 |
| 2031-02-04 | $72.44 | $70.26 | $74.61 |
| 2031-02-05 | $73.47 | $71.27 | $75.68 |
| 2031-02-06 | $72.47 | $70.30 | $74.65 |
| 2031-02-07 | $73.20 | $71.01 | $75.40 |
| 2031-02-08 | $72.21 | $70.04 | $74.38 |
| 2031-02-09 | $71.23 | $69.09 | $73.36 |
| 2031-02-10 | $70.26 | $68.15 | $72.37 |
| 2031-02-11 | $71.19 | $69.05 | $73.32 |
| 2031-02-12 | $70.92 | $68.79 | $73.04 |
| 2031-02-13 | $69.95 | $67.85 | $72.05 |
| 2031-02-14 | $69.83 | $67.74 | $71.93 |
| 2031-02-15 | $70.83 | $68.71 | $72.96 |
| 2031-02-16 | $70.05 | $67.95 | $72.15 |
| 2031-02-17 | $70.29 | $68.18 | $72.40 |
| 2031-02-18 | $71.29 | $69.15 | $73.43 |
| 2031-02-19 | $71.37 | $69.23 | $73.51 |
| 2031-02-20 | $70.40 | $68.29 | $72.51 |
| 2031-02-21 | $70.12 | $68.02 | $72.23 |
| 2031-02-22 | $69.65 | $67.56 | $71.74 |
| 2031-02-23 | $70.64 | $68.53 | $72.76 |
| 2031-02-24 | $70.61 | $68.49 | $72.72 |
| 2031-02-25 | $71.62 | $69.47 | $73.76 |
| 2031-02-26 | $72.64 | $70.46 | $74.82 |
| 2031-02-27 | $73.58 | $71.37 | $75.79 |
| 2031-02-28 | $74.63 | $72.39 | $76.87 |
| 2031 March | |||
| 2031-03-01 | $73.61 | $71.41 | $75.82 |
| 2031-03-02 | $74.36 | $72.13 | $76.59 |
| 2031-03-03 | $73.35 | $71.15 | $75.55 |
| 2031-03-04 | $72.35 | $70.18 | $74.52 |
| 2031-03-05 | $71.36 | $69.22 | $73.51 |
| 2031-03-06 | $72.31 | $70.14 | $74.48 |
| 2031-03-07 | $72.03 | $69.87 | $74.20 |
| 2031-03-08 | $71.05 | $68.92 | $73.19 |
| 2031-03-09 | $70.93 | $68.81 | $73.06 |
| 2031-03-10 | $71.95 | $69.79 | $74.11 |
| 2031-03-11 | $71.16 | $69.02 | $73.29 |
| 2031-03-12 | $71.39 | $69.25 | $73.54 |
| 2031-03-13 | $72.41 | $70.24 | $74.59 |
| 2031-03-14 | $72.49 | $70.32 | $74.67 |
| 2031-03-15 | $71.51 | $69.36 | $73.65 |
| 2031-03-16 | $71.23 | $69.09 | $73.36 |
| 2031-03-17 | $70.75 | $68.62 | $72.87 |
| 2031-03-18 | $71.76 | $69.60 | $73.91 |
| 2031-03-19 | $71.72 | $69.57 | $73.87 |
| 2031-03-20 | $72.74 | $70.56 | $74.93 |
| 2031-03-21 | $73.78 | $71.57 | $76.00 |
| 2031-03-22 | $74.74 | $72.50 | $76.98 |
| 2031-03-23 | $75.81 | $73.53 | $78.08 |
| 2031-03-24 | $74.77 | $72.53 | $77.02 |
| 2031-03-25 | $75.53 | $73.26 | $77.80 |
| 2031-03-26 | $74.50 | $72.27 | $76.74 |
| 2031-03-27 | $73.49 | $71.28 | $75.69 |
| 2031-03-28 | $72.49 | $70.31 | $74.66 |
| 2031-03-29 | $73.45 | $71.25 | $75.65 |
| 2031-03-30 | $73.17 | $70.97 | $75.36 |
| 2031-03-31 | $72.17 | $70.01 | $74.34 |
| 2031 April | |||
| 2031-04-01 | $72.05 | $69.89 | $74.21 |
| 2031-04-02 | $73.08 | $70.89 | $75.27 |
| 2031-04-03 | $72.28 | $70.11 | $74.45 |
| 2031-04-04 | $72.52 | $70.34 | $74.69 |
| 2031-04-05 | $73.56 | $71.35 | $75.76 |
| 2031-04-06 | $73.64 | $71.43 | $75.84 |
| 2031-04-07 | $72.63 | $70.45 | $74.81 |
| 2031-04-08 | $72.35 | $70.18 | $74.52 |
| 2031-04-09 | $71.86 | $69.70 | $74.02 |
| 2031-04-10 | $72.89 | $70.70 | $75.07 |
| 2031-04-11 | $72.85 | $70.66 | $75.03 |
| 2031-04-12 | $73.89 | $71.67 | $76.11 |
| 2031-04-13 | $74.95 | $72.70 | $77.19 |
| 2031-04-14 | $75.91 | $73.64 | $78.19 |
| 2031-04-15 | $77.00 | $74.69 | $79.31 |
| 2031-04-16 | $75.95 | $73.67 | $78.23 |
| 2031-04-17 | $76.72 | $74.42 | $79.02 |
| 2031-04-18 | $75.68 | $73.41 | $77.95 |
| 2031-04-19 | $74.65 | $72.41 | $76.89 |
| 2031-04-20 | $73.63 | $71.42 | $75.84 |
| 2031-04-21 | $74.61 | $72.37 | $76.84 |
| 2031-04-22 | $74.32 | $72.09 | $76.55 |
| 2031-04-23 | $73.31 | $71.11 | $75.51 |
| 2031-04-24 | $73.19 | $70.99 | $75.38 |
| 2031-04-25 | $74.23 | $72.01 | $76.46 |
| 2031-04-26 | $73.42 | $71.21 | $75.62 |
| 2031-04-27 | $73.66 | $71.45 | $75.87 |
| 2031-04-28 | $74.71 | $72.47 | $76.96 |
| 2031-04-29 | $74.80 | $72.55 | $77.04 |
| 2031-04-30 | $73.78 | $71.56 | $75.99 |
| 2031 May | |||
| 2031-05-01 | $73.49 | $71.28 | $75.69 |
| 2031-05-02 | $72.99 | $70.80 | $75.18 |
| 2031-05-03 | $74.04 | $71.82 | $76.26 |
| 2031-05-04 | $74.00 | $71.78 | $76.22 |
| 2031-05-05 | $75.05 | $72.80 | $77.31 |
| 2031-05-06 | $76.13 | $73.84 | $78.41 |
| 2031-05-07 | $77.11 | $74.80 | $79.42 |
| 2031-05-08 | $78.21 | $75.87 | $80.56 |
| 2031-05-09 | $77.15 | $74.83 | $79.46 |
| 2031-05-10 | $77.93 | $75.59 | $80.27 |
| 2031-05-11 | $76.87 | $74.56 | $79.17 |
| 2031-05-12 | $75.82 | $73.55 | $78.10 |
| 2031-05-13 | $74.79 | $72.55 | $77.03 |
| 2031-05-14 | $75.78 | $73.51 | $78.06 |
| 2031-05-15 | $75.49 | $73.23 | $77.76 |
| 2031-05-16 | $74.47 | $72.23 | $76.70 |
| 2031-05-17 | $74.34 | $72.11 | $76.57 |
| 2031-05-18 | $75.40 | $73.14 | $77.66 |
| 2031-05-19 | $74.57 | $72.34 | $76.81 |
| 2031-05-20 | $74.82 | $72.58 | $77.07 |
| 2031-05-21 | $75.89 | $73.61 | $78.17 |
| 2031-05-22 | $75.97 | $73.69 | $78.25 |
| 2031-05-23 | $74.94 | $72.69 | $77.19 |
| 2031-05-24 | $74.65 | $72.41 | $76.89 |
| 2031-05-25 | $74.14 | $71.92 | $76.37 |
| 2031-05-26 | $75.20 | $72.95 | $77.46 |
| 2031-05-27 | $75.16 | $72.91 | $77.42 |
| 2031-05-28 | $76.24 | $73.95 | $78.52 |
| 2031-05-29 | $77.33 | $75.01 | $79.65 |
| 2031-05-30 | $78.33 | $75.98 | $80.68 |
| 2031-05-31 | $79.45 | $77.06 | $81.83 |
| 2031 June | |||
| 2031-06-01 | $78.36 | $76.01 | $80.72 |
| 2031-06-02 | $79.16 | $76.78 | $81.53 |
| 2031-06-03 | $78.08 | $75.74 | $80.42 |
| 2031-06-04 | $77.02 | $74.71 | $79.33 |
| 2031-06-05 | $75.97 | $73.69 | $78.25 |
| 2031-06-06 | $76.98 | $74.67 | $79.28 |
| 2031-06-07 | $76.68 | $74.38 | $78.98 |
| 2031-06-08 | $75.64 | $73.37 | $77.91 |
| 2031-06-09 | $75.51 | $73.24 | $77.78 |
| 2031-06-10 | $76.59 | $74.29 | $78.89 |
| 2031-06-11 | $75.75 | $73.47 | $78.02 |
| 2031-06-12 | $76.00 | $73.72 | $78.28 |
| 2031-06-13 | $77.09 | $74.77 | $79.40 |
| 2031-06-14 | $77.17 | $74.86 | $79.49 |
| 2031-06-15 | $76.12 | $73.84 | $78.40 |
| 2031-06-16 | $75.82 | $73.55 | $78.10 |
| 2031-06-17 | $75.31 | $73.05 | $77.57 |
| 2031-06-18 | $76.39 | $74.10 | $78.68 |
| 2031-06-19 | $76.35 | $74.06 | $78.64 |
| 2031-06-20 | $77.44 | $75.11 | $79.76 |
| 2031-06-21 | $78.54 | $76.19 | $80.90 |
| 2031-06-22 | $79.56 | $77.17 | $81.95 |
| 2031-06-23 | $80.70 | $78.28 | $83.12 |
| 2031-06-24 | $79.60 | $77.21 | $81.99 |
| 2031-06-25 | $80.40 | $77.99 | $82.81 |
| 2031-06-26 | $79.31 | $76.93 | $81.69 |
| 2031-06-27 | $78.23 | $75.88 | $80.58 |
| 2031-06-28 | $77.17 | $74.85 | $79.48 |
| 2031-06-29 | $78.19 | $75.84 | $80.53 |
| 2031-06-30 | $77.89 | $75.55 | $80.23 |
| 2031 July | |||
| 2031-07-01 | $76.83 | $74.53 | $79.13 |
| 2031-07-02 | $76.70 | $74.40 | $79.00 |
| 2031-07-03 | $77.80 | $75.46 | $80.13 |
| 2031-07-04 | $76.94 | $74.63 | $79.25 |
| 2031-07-05 | $77.20 | $74.88 | $79.51 |
| 2031-07-06 | $78.30 | $75.95 | $80.65 |
| 2031-07-07 | $78.39 | $76.03 | $80.74 |
| 2031-07-08 | $77.32 | $75.00 | $79.64 |
| 2031-07-09 | $77.02 | $74.71 | $79.33 |
| 2031-07-10 | $76.50 | $74.20 | $78.79 |
| 2031-07-11 | $77.59 | $75.26 | $79.92 |
| 2031-07-12 | $77.55 | $75.22 | $79.87 |
| 2031-07-13 | $78.66 | $76.30 | $81.02 |
| 2031-07-14 | $79.78 | $77.39 | $82.18 |
| 2031-07-15 | $80.81 | $78.39 | $83.24 |
| 2031-07-16 | $81.97 | $79.51 | $84.43 |
| 2031-07-17 | $80.85 | $78.43 | $83.28 |
| 2031-07-18 | $81.67 | $79.22 | $84.12 |
| 2031-07-19 | $80.56 | $78.14 | $82.97 |
| 2031-07-20 | $79.46 | $77.08 | $81.85 |
| 2031-07-21 | $78.38 | $76.03 | $80.73 |
| 2031-07-22 | $79.42 | $77.04 | $81.80 |
| 2031-07-23 | $79.12 | $76.74 | $81.49 |
| 2031-07-24 | $78.04 | $75.70 | $80.38 |
| 2031-07-25 | $77.91 | $75.57 | $80.25 |
| 2031-07-26 | $79.02 | $76.65 | $81.39 |
| 2031-07-27 | $78.15 | $75.81 | $80.50 |
| 2031-07-28 | $78.41 | $76.06 | $80.77 |
| 2031-07-29 | $79.53 | $77.15 | $81.92 |
| 2031-07-30 | $79.62 | $77.23 | $82.01 |
| 2031-07-31 | $78.54 | $76.18 | $80.89 |
| 2031 August | |||
| 2031-08-01 | $78.23 | $75.88 | $80.58 |
| 2031-08-02 | $77.70 | $75.37 | $80.03 |
| 2031-08-03 | $78.81 | $76.45 | $81.18 |
| 2031-08-04 | $78.77 | $76.41 | $81.13 |
| 2031-08-05 | $79.90 | $77.50 | $82.29 |
| 2031-08-06 | $81.04 | $78.61 | $83.47 |
| 2031-08-07 | $82.09 | $79.62 | $84.55 |
| 2031-08-08 | $83.26 | $80.76 | $85.76 |
| 2031-08-09 | $82.13 | $79.66 | $84.59 |
| 2031-08-10 | $82.96 | $80.47 | $85.44 |
| 2031-08-11 | $81.83 | $79.37 | $84.28 |
| 2031-08-12 | $80.71 | $78.29 | $83.14 |
| 2031-08-13 | $79.62 | $77.23 | $82.00 |
| 2031-08-14 | $80.67 | $78.25 | $83.09 |
| 2031-08-15 | $80.36 | $77.95 | $82.77 |
| 2031-08-16 | $79.27 | $76.89 | $81.65 |
| 2031-08-17 | $79.14 | $76.76 | $81.51 |
| 2031-08-18 | $80.27 | $77.86 | $82.67 |
| 2031-08-19 | $79.38 | $77.00 | $81.77 |
| 2031-08-20 | $79.65 | $77.26 | $82.04 |
| 2031-08-21 | $80.79 | $78.36 | $83.21 |
| 2031-08-22 | $80.88 | $78.45 | $83.30 |
| 2031-08-23 | $79.78 | $77.38 | $82.17 |
| 2031-08-24 | $79.46 | $77.08 | $81.85 |
| 2031-08-25 | $78.93 | $76.56 | $81.29 |
| 2031-08-26 | $80.05 | $77.65 | $82.46 |
| 2031-08-27 | $80.01 | $77.61 | $82.41 |
| 2031-08-28 | $81.16 | $78.72 | $83.59 |
| 2031-08-29 | $82.32 | $79.85 | $84.78 |
| 2031-08-30 | $83.38 | $80.88 | $85.88 |
| 2031-08-31 | $84.57 | $82.03 | $87.11 |
| 2031 September | |||
| 2031-09-01 | $83.42 | $80.92 | $85.92 |
| 2031-09-02 | $84.26 | $81.73 | $86.79 |
| 2031-09-03 | $83.12 | $80.62 | $85.61 |
| 2031-09-04 | $81.99 | $79.53 | $84.44 |
| 2031-09-05 | $80.87 | $78.44 | $83.30 |
| 2031-09-06 | $81.94 | $79.48 | $84.40 |
| 2031-09-07 | $81.63 | $79.18 | $84.08 |
| 2031-09-08 | $80.52 | $78.10 | $82.93 |
| 2031-09-09 | $80.38 | $77.97 | $82.79 |
| 2031-09-10 | $81.53 | $79.09 | $83.98 |
| 2031-09-11 | $80.63 | $78.22 | $83.05 |
| 2031-09-12 | $80.90 | $78.48 | $83.33 |
| 2031-09-13 | $82.06 | $79.60 | $84.52 |
| 2031-09-14 | $82.15 | $79.69 | $84.61 |
| 2031-09-15 | $81.03 | $78.60 | $83.46 |
| 2031-09-16 | $80.71 | $78.29 | $83.14 |
| 2031-09-17 | $80.17 | $77.76 | $82.57 |
| 2031-09-18 | $81.32 | $78.88 | $83.76 |
| 2031-09-19 | $81.27 | $78.83 | $83.71 |
| 2031-09-20 | $82.43 | $79.96 | $84.91 |
| 2031-09-21 | $83.61 | $81.10 | $86.12 |
| 2031-09-22 | $84.69 | $82.15 | $87.23 |
| 2031-09-23 | $85.90 | $83.33 | $88.48 |
| 2031-09-24 | $84.73 | $82.19 | $87.28 |