Current 003038 price: $17.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.339 | $2.268 | $2.409 |
| 2028-01-02 | $2.327 | $2.258 | $2.397 |
| 2028-01-03 | $2.349 | $2.278 | $2.419 |
| 2028-01-04 | $2.324 | $2.254 | $2.393 |
| 2028-01-05 | $2.299 | $2.230 | $2.368 |
| 2028-01-06 | $2.318 | $2.248 | $2.388 |
| 2028-01-07 | $2.304 | $2.235 | $2.373 |
| 2028-01-08 | $2.279 | $2.211 | $2.347 |
| 2028-01-09 | $2.254 | $2.187 | $2.322 |
| 2028-01-10 | $2.237 | $2.170 | $2.305 |
| 2028-01-11 | $2.258 | $2.190 | $2.326 |
| 2028-01-12 | $2.254 | $2.187 | $2.322 |
| 2028-01-13 | $2.251 | $2.183 | $2.318 |
| 2028-01-14 | $2.226 | $2.159 | $2.293 |
| 2028-01-15 | $2.242 | $2.174 | $2.309 |
| 2028-01-16 | $2.258 | $2.191 | $2.326 |
| 2028-01-17 | $2.243 | $2.176 | $2.310 |
| 2028-01-18 | $2.263 | $2.195 | $2.331 |
| 2028-01-19 | $2.284 | $2.216 | $2.353 |
| 2028-01-20 | $2.260 | $2.192 | $2.328 |
| 2028-01-21 | $2.240 | $2.173 | $2.307 |
| 2028-01-22 | $2.216 | $2.149 | $2.282 |
| 2028-01-23 | $2.192 | $2.126 | $2.258 |
| 2028-01-24 | $2.212 | $2.146 | $2.279 |
| 2028-01-25 | $2.202 | $2.136 | $2.268 |
| 2028-01-26 | $2.222 | $2.156 | $2.289 |
| 2028-01-27 | $2.198 | $2.132 | $2.264 |
| 2028-01-28 | $2.175 | $2.109 | $2.240 |
| 2028-01-29 | $2.193 | $2.127 | $2.259 |
| 2028-01-30 | $2.179 | $2.114 | $2.245 |
| 2028-01-31 | $2.156 | $2.091 | $2.221 |
| 2028 February | |||
| 2028-02-01 | $2.133 | $2.069 | $2.197 |
| 2028-02-02 | $2.117 | $2.053 | $2.180 |
| 2028-02-03 | $2.136 | $2.072 | $2.200 |
| 2028-02-04 | $2.133 | $2.069 | $2.197 |
| 2028-02-05 | $2.129 | $2.065 | $2.193 |
| 2028-02-06 | $2.106 | $2.043 | $2.169 |
| 2028-02-07 | $2.121 | $2.057 | $2.184 |
| 2028-02-08 | $2.136 | $2.072 | $2.201 |
| 2028-02-09 | $2.122 | $2.058 | $2.186 |
| 2028-02-10 | $2.141 | $2.077 | $2.205 |
| 2028-02-11 | $2.161 | $2.096 | $2.226 |
| 2028-02-12 | $2.138 | $2.074 | $2.202 |
| 2028-02-13 | $2.119 | $2.056 | $2.183 |
| 2028-02-14 | $2.096 | $2.033 | $2.159 |
| 2028-02-15 | $2.074 | $2.012 | $2.136 |
| 2028-02-16 | $2.093 | $2.030 | $2.156 |
| 2028-02-17 | $2.083 | $2.021 | $2.146 |
| 2028-02-18 | $2.102 | $2.039 | $2.165 |
| 2028-02-19 | $2.080 | $2.017 | $2.142 |
| 2028-02-20 | $2.057 | $1.996 | $2.119 |
| 2028-02-21 | $2.075 | $2.012 | $2.137 |
| 2028-02-22 | $2.062 | $2.000 | $2.124 |
| 2028-02-23 | $2.040 | $1.979 | $2.101 |
| 2028-02-24 | $2.018 | $1.957 | $2.078 |
| 2028-02-25 | $2.003 | $1.942 | $2.063 |
| 2028-02-26 | $2.021 | $1.960 | $2.082 |
| 2028-02-27 | $2.018 | $1.957 | $2.078 |
| 2028-02-28 | $2.014 | $1.954 | $2.075 |
| 2028-02-29 | $1.993 | $1.933 | $2.052 |
| 2028 March | |||
| 2028-03-01 | $2.006 | $1.946 | $2.066 |
| 2028-03-02 | $2.021 | $1.961 | $2.082 |
| 2028-03-03 | $2.007 | $1.947 | $2.068 |
| 2028-03-04 | $2.026 | $1.965 | $2.087 |
| 2028-03-05 | $2.044 | $1.983 | $2.106 |
| 2028-03-06 | $2.022 | $1.962 | $2.083 |
| 2028-03-07 | $2.005 | $1.945 | $2.065 |
| 2028-03-08 | $1.983 | $1.924 | $2.043 |
| 2028-03-09 | $1.962 | $1.903 | $2.021 |
| 2028-03-10 | $1.980 | $1.921 | $2.039 |
| 2028-03-11 | $1.971 | $1.912 | $2.030 |
| 2028-03-12 | $1.989 | $1.929 | $2.049 |
| 2028-03-13 | $1.967 | $1.908 | $2.027 |
| 2028-03-14 | $1.946 | $1.888 | $2.005 |
| 2028-03-15 | $1.963 | $1.904 | $2.022 |
| 2028-03-16 | $1.951 | $1.892 | $2.009 |
| 2028-03-17 | $1.930 | $1.872 | $1.988 |
| 2028-03-18 | $1.909 | $1.852 | $1.966 |
| 2028-03-19 | $1.894 | $1.838 | $1.951 |
| 2028-03-20 | $1.912 | $1.855 | $1.969 |
| 2028-03-21 | $1.909 | $1.852 | $1.966 |
| 2028-03-22 | $1.906 | $1.848 | $1.963 |
| 2028-03-23 | $1.885 | $1.828 | $1.942 |
| 2028-03-24 | $1.898 | $1.841 | $1.955 |
| 2028-03-25 | $1.912 | $1.855 | $1.969 |
| 2028-03-26 | $1.899 | $1.842 | $1.956 |
| 2028-03-27 | $1.916 | $1.859 | $1.974 |
| 2028-03-28 | $1.934 | $1.876 | $1.992 |
| 2028-03-29 | $1.913 | $1.856 | $1.971 |
| 2028-03-30 | $1.897 | $1.840 | $1.954 |
| 2028-03-31 | $1.876 | $1.820 | $1.933 |
| 2028 April | |||
| 2028-04-01 | $1.856 | $1.800 | $1.912 |
| 2028-04-02 | $1.873 | $1.817 | $1.929 |
| 2028-04-03 | $1.864 | $1.808 | $1.920 |
| 2028-04-04 | $1.882 | $1.825 | $1.938 |
| 2028-04-05 | $1.861 | $1.805 | $1.917 |
| 2028-04-06 | $1.841 | $1.786 | $1.897 |
| 2028-04-07 | $1.857 | $1.801 | $1.913 |
| 2028-04-08 | $1.845 | $1.790 | $1.901 |
| 2028-04-09 | $1.826 | $1.771 | $1.880 |
| 2028-04-10 | $1.806 | $1.752 | $1.860 |
| 2028-04-11 | $1.792 | $1.739 | $1.846 |
| 2028-04-12 | $1.809 | $1.755 | $1.863 |
| 2028-04-13 | $1.806 | $1.752 | $1.860 |
| 2028-04-14 | $1.803 | $1.749 | $1.857 |
| 2028-04-15 | $1.783 | $1.730 | $1.837 |
| 2028-04-16 | $1.796 | $1.742 | $1.850 |
| 2028-04-17 | $1.809 | $1.755 | $1.863 |
| 2028-04-18 | $1.797 | $1.743 | $1.851 |
| 2028-04-19 | $1.813 | $1.759 | $1.867 |
| 2028-04-20 | $1.830 | $1.775 | $1.885 |
| 2028-04-21 | $1.810 | $1.756 | $1.864 |
| 2028-04-22 | $1.794 | $1.741 | $1.848 |
| 2028-04-23 | $1.775 | $1.722 | $1.828 |
| 2028-04-24 | $1.756 | $1.703 | $1.809 |
| 2028-04-25 | $1.772 | $1.719 | $1.825 |
| 2028-04-26 | $1.764 | $1.711 | $1.817 |
| 2028-04-27 | $1.780 | $1.727 | $1.833 |
| 2028-04-28 | $1.761 | $1.708 | $1.814 |
| 2028-04-29 | $1.742 | $1.690 | $1.794 |
| 2028-04-30 | $1.757 | $1.704 | $1.809 |
| 2028 May | |||
| 2028-05-01 | $1.746 | $1.693 | $1.798 |
| 2028-05-02 | $1.727 | $1.675 | $1.779 |
| 2028-05-03 | $1.708 | $1.657 | $1.760 |
| 2028-05-04 | $1.696 | $1.645 | $1.746 |
| 2028-05-05 | $1.711 | $1.660 | $1.763 |
| 2028-05-06 | $1.708 | $1.657 | $1.760 |
| 2028-05-07 | $1.706 | $1.654 | $1.757 |
| 2028-05-08 | $1.687 | $1.637 | $1.738 |
| 2028-05-09 | $1.699 | $1.648 | $1.750 |
| 2028-05-10 | $1.711 | $1.660 | $1.763 |
| 2028-05-11 | $1.700 | $1.649 | $1.751 |
| 2028-05-12 | $1.715 | $1.664 | $1.767 |
| 2028-05-13 | $1.731 | $1.679 | $1.783 |
| 2028-05-14 | $1.712 | $1.661 | $1.764 |
| 2028-05-15 | $1.698 | $1.647 | $1.748 |
| 2028-05-16 | $1.679 | $1.629 | $1.730 |
| 2028-05-17 | $1.661 | $1.611 | $1.711 |
| 2028-05-18 | $1.677 | $1.626 | $1.727 |
| 2028-05-19 | $1.669 | $1.619 | $1.719 |
| 2028-05-20 | $1.684 | $1.634 | $1.735 |
| 2028-05-21 | $1.666 | $1.616 | $1.716 |
| 2028-05-22 | $1.648 | $1.599 | $1.697 |
| 2028-05-23 | $1.662 | $1.612 | $1.712 |
| 2028-05-24 | $1.652 | $1.602 | $1.701 |
| 2028-05-25 | $1.634 | $1.585 | $1.683 |
| 2028-05-26 | $1.616 | $1.568 | $1.665 |
| 2028-05-27 | $1.604 | $1.556 | $1.652 |
| 2028-05-28 | $1.619 | $1.570 | $1.668 |
| 2028-05-29 | $1.616 | $1.568 | $1.665 |
| 2028-05-30 | $1.613 | $1.565 | $1.662 |
| 2028-05-31 | $1.596 | $1.548 | $1.644 |
| 2028 June | |||
| 2028-06-01 | $1.607 | $1.559 | $1.655 |
| 2028-06-02 | $1.619 | $1.570 | $1.668 |
| 2028-06-03 | $1.608 | $1.560 | $1.656 |
| 2028-06-04 | $1.623 | $1.574 | $1.671 |
| 2028-06-05 | $1.638 | $1.589 | $1.687 |
| 2028-06-06 | $1.620 | $1.571 | $1.669 |
| 2028-06-07 | $1.606 | $1.558 | $1.654 |
| 2028-06-08 | $1.589 | $1.541 | $1.636 |
| 2028-06-09 | $1.572 | $1.524 | $1.619 |
| 2028-06-10 | $1.586 | $1.539 | $1.634 |
| 2028-06-11 | $1.579 | $1.531 | $1.626 |
| 2028-06-12 | $1.593 | $1.545 | $1.641 |
| 2028-06-13 | $1.576 | $1.529 | $1.623 |
| 2028-06-14 | $1.559 | $1.512 | $1.606 |
| 2028-06-15 | $1.572 | $1.525 | $1.619 |
| 2028-06-16 | $1.563 | $1.516 | $1.609 |
| 2028-06-17 | $1.546 | $1.499 | $1.592 |
| 2028-06-18 | $1.529 | $1.483 | $1.575 |
| 2028-06-19 | $1.518 | $1.472 | $1.563 |
| 2028-06-20 | $1.532 | $1.486 | $1.578 |
| 2028-06-21 | $1.529 | $1.483 | $1.575 |
| 2028-06-22 | $1.526 | $1.481 | $1.572 |
| 2028-06-23 | $1.510 | $1.465 | $1.555 |
| 2028-06-24 | $1.520 | $1.475 | $1.566 |
| 2028-06-25 | $1.532 | $1.486 | $1.578 |
| 2028-06-26 | $1.521 | $1.476 | $1.567 |
| 2028-06-27 | $1.535 | $1.489 | $1.581 |
| 2028-06-28 | $1.549 | $1.503 | $1.596 |
| 2028-06-29 | $1.533 | $1.487 | $1.579 |
| 2028-06-30 | $1.519 | $1.474 | $1.565 |
| 2028 July | |||
| 2028-07-01 | $1.503 | $1.458 | $1.548 |
| 2028-07-02 | $1.487 | $1.442 | $1.531 |
| 2028-07-03 | $1.501 | $1.456 | $1.546 |
| 2028-07-04 | $1.493 | $1.449 | $1.538 |
| 2028-07-05 | $1.507 | $1.462 | $1.552 |
| 2028-07-06 | $1.491 | $1.446 | $1.536 |
| 2028-07-07 | $1.475 | $1.431 | $1.519 |
| 2028-07-08 | $1.487 | $1.443 | $1.532 |
| 2028-07-09 | $1.478 | $1.434 | $1.523 |
| 2028-07-10 | $1.462 | $1.418 | $1.506 |
| 2028-07-11 | $1.447 | $1.403 | $1.490 |
| 2028-07-12 | $1.436 | $1.393 | $1.479 |
| 2028-07-13 | $1.449 | $1.406 | $1.492 |
| 2028-07-14 | $1.447 | $1.403 | $1.490 |
| 2028-07-15 | $1.444 | $1.401 | $1.487 |
| 2028-07-16 | $1.429 | $1.386 | $1.471 |
| 2028-07-17 | $1.438 | $1.395 | $1.482 |
| 2028-07-18 | $1.449 | $1.406 | $1.493 |
| 2028-07-19 | $1.439 | $1.396 | $1.482 |
| 2028-07-20 | $1.452 | $1.409 | $1.496 |
| 2028-07-21 | $1.466 | $1.422 | $1.510 |
| 2028-07-22 | $1.450 | $1.407 | $1.494 |
| 2028-07-23 | $1.437 | $1.394 | $1.480 |
| 2028-07-24 | $1.422 | $1.379 | $1.465 |
| 2028-07-25 | $1.407 | $1.364 | $1.449 |
| 2028-07-26 | $1.420 | $1.377 | $1.462 |
| 2028-07-27 | $1.413 | $1.370 | $1.455 |
| 2028-07-28 | $1.426 | $1.383 | $1.469 |
| 2028-07-29 | $1.411 | $1.368 | $1.453 |
| 2028-07-30 | $1.395 | $1.354 | $1.437 |
| 2028-07-31 | $1.407 | $1.365 | $1.449 |
| 2028 August | |||
| 2028-08-01 | $1.399 | $1.357 | $1.440 |
| 2028-08-02 | $1.383 | $1.342 | $1.425 |
| 2028-08-03 | $1.369 | $1.328 | $1.410 |
| 2028-08-04 | $1.358 | $1.317 | $1.399 |
| 2028-08-05 | $1.371 | $1.330 | $1.412 |
| 2028-08-06 | $1.369 | $1.327 | $1.410 |
| 2028-08-07 | $1.366 | $1.325 | $1.407 |
| 2028-08-08 | $1.351 | $1.311 | $1.392 |
| 2028-08-09 | $1.361 | $1.320 | $1.402 |
| 2028-08-10 | $1.371 | $1.330 | $1.412 |
| 2028-08-11 | $1.362 | $1.321 | $1.402 |
| 2028-08-12 | $1.374 | $1.333 | $1.415 |
| 2028-08-13 | $1.387 | $1.345 | $1.428 |
| 2028-08-14 | $1.372 | $1.331 | $1.413 |
| 2028-08-15 | $1.360 | $1.319 | $1.401 |
| 2028-08-16 | $1.345 | $1.305 | $1.386 |
| 2028-08-17 | $1.331 | $1.291 | $1.371 |
| 2028-08-18 | $1.343 | $1.303 | $1.383 |
| 2028-08-19 | $1.337 | $1.297 | $1.377 |
| 2028-08-20 | $1.349 | $1.309 | $1.389 |
| 2028-08-21 | $1.334 | $1.294 | $1.375 |
| 2028-08-22 | $1.320 | $1.280 | $1.360 |
| 2028-08-23 | $1.331 | $1.291 | $1.371 |
| 2028-08-24 | $1.323 | $1.283 | $1.363 |
| 2028-08-25 | $1.309 | $1.270 | $1.348 |
| 2028-08-26 | $1.295 | $1.256 | $1.334 |
| 2028-08-27 | $1.285 | $1.246 | $1.324 |
| 2028-08-28 | $1.297 | $1.258 | $1.336 |
| 2028-08-29 | $1.295 | $1.256 | $1.334 |
| 2028-08-30 | $1.292 | $1.254 | $1.331 |
| 2028-08-31 | $1.279 | $1.240 | $1.317 |
| 2028 September | |||
| 2028-09-01 | $1.287 | $1.249 | $1.326 |
| 2028-09-02 | $1.297 | $1.258 | $1.336 |
| 2028-09-03 | $1.288 | $1.249 | $1.327 |
| 2028-09-04 | $1.300 | $1.261 | $1.339 |
| 2028-09-05 | $1.312 | $1.273 | $1.351 |
| 2028-09-06 | $1.298 | $1.259 | $1.337 |
| 2028-09-07 | $1.286 | $1.248 | $1.325 |
| 2028-09-08 | $1.273 | $1.234 | $1.311 |
| 2028-09-09 | $1.259 | $1.221 | $1.297 |
| 2028-09-10 | $1.271 | $1.232 | $1.309 |
| 2028-09-11 | $1.265 | $1.227 | $1.302 |
| 2028-09-12 | $1.276 | $1.238 | $1.315 |
| 2028-09-13 | $1.262 | $1.225 | $1.300 |
| 2028-09-14 | $1.249 | $1.211 | $1.286 |
| 2028-09-15 | $1.259 | $1.222 | $1.297 |
| 2028-09-16 | $1.252 | $1.214 | $1.289 |
| 2028-09-17 | $1.238 | $1.201 | $1.275 |
| 2028-09-18 | $1.225 | $1.188 | $1.262 |
| 2028-09-19 | $1.216 | $1.179 | $1.252 |
| 2028-09-20 | $1.227 | $1.190 | $1.264 |
| 2028-09-21 | $1.225 | $1.188 | $1.262 |
| 2028-09-22 | $1.223 | $1.186 | $1.259 |
| 2028-09-23 | $1.210 | $1.173 | $1.246 |
| 2028-09-24 | $1.218 | $1.181 | $1.254 |