Current 003040 price: $21.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7520 | $0.7294 | $0.7745 |
| 2028-01-02 | $0.7531 | $0.7305 | $0.7757 |
| 2028-01-03 | $0.7411 | $0.7188 | $0.7633 |
| 2028-01-04 | $0.7292 | $0.7073 | $0.7511 |
| 2028-01-05 | $0.7353 | $0.7132 | $0.7573 |
| 2028-01-06 | $0.7362 | $0.7141 | $0.7583 |
| 2028-01-07 | $0.7413 | $0.7191 | $0.7636 |
| 2028-01-08 | $0.7294 | $0.7076 | $0.7513 |
| 2028-01-09 | $0.7348 | $0.7128 | $0.7569 |
| 2028-01-10 | $0.7441 | $0.7218 | $0.7664 |
| 2028-01-11 | $0.7322 | $0.7102 | $0.7542 |
| 2028-01-12 | $0.7362 | $0.7141 | $0.7583 |
| 2028-01-13 | $0.7244 | $0.7027 | $0.7461 |
| 2028-01-14 | $0.7128 | $0.6914 | $0.7342 |
| 2028-01-15 | $0.7218 | $0.7001 | $0.7434 |
| 2028-01-16 | $0.7174 | $0.6958 | $0.7389 |
| 2028-01-17 | $0.7120 | $0.6906 | $0.7333 |
| 2028-01-18 | $0.7155 | $0.6940 | $0.7369 |
| 2028-01-19 | $0.7180 | $0.6965 | $0.7395 |
| 2028-01-20 | $0.7065 | $0.6853 | $0.7277 |
| 2028-01-21 | $0.6955 | $0.6747 | $0.7164 |
| 2028-01-22 | $0.6878 | $0.6672 | $0.7084 |
| 2028-01-23 | $0.6768 | $0.6565 | $0.6971 |
| 2028-01-24 | $0.6853 | $0.6648 | $0.7059 |
| 2028-01-25 | $0.6864 | $0.6658 | $0.7070 |
| 2028-01-26 | $0.6754 | $0.6551 | $0.6956 |
| 2028-01-27 | $0.6646 | $0.6446 | $0.6845 |
| 2028-01-28 | $0.6701 | $0.6500 | $0.6902 |
| 2028-01-29 | $0.6709 | $0.6508 | $0.6910 |
| 2028-01-30 | $0.6756 | $0.6553 | $0.6959 |
| 2028-01-31 | $0.6648 | $0.6448 | $0.6847 |
| 2028 February | |||
| 2028-02-01 | $0.6697 | $0.6496 | $0.6898 |
| 2028-02-02 | $0.6781 | $0.6578 | $0.6985 |
| 2028-02-03 | $0.6673 | $0.6473 | $0.6873 |
| 2028-02-04 | $0.6709 | $0.6508 | $0.6911 |
| 2028-02-05 | $0.6602 | $0.6404 | $0.6800 |
| 2028-02-06 | $0.6496 | $0.6301 | $0.6691 |
| 2028-02-07 | $0.6578 | $0.6381 | $0.6775 |
| 2028-02-08 | $0.6538 | $0.6342 | $0.6734 |
| 2028-02-09 | $0.6489 | $0.6294 | $0.6683 |
| 2028-02-10 | $0.6520 | $0.6325 | $0.6716 |
| 2028-02-11 | $0.6544 | $0.6347 | $0.6740 |
| 2028-02-12 | $0.6439 | $0.6246 | $0.6632 |
| 2028-02-13 | $0.6339 | $0.6149 | $0.6529 |
| 2028-02-14 | $0.6268 | $0.6080 | $0.6456 |
| 2028-02-15 | $0.6168 | $0.5983 | $0.6353 |
| 2028-02-16 | $0.6246 | $0.6058 | $0.6433 |
| 2028-02-17 | $0.6255 | $0.6068 | $0.6443 |
| 2028-02-18 | $0.6155 | $0.5970 | $0.6340 |
| 2028-02-19 | $0.6057 | $0.5875 | $0.6238 |
| 2028-02-20 | $0.6107 | $0.5924 | $0.6290 |
| 2028-02-21 | $0.6114 | $0.5931 | $0.6298 |
| 2028-02-22 | $0.6157 | $0.5972 | $0.6342 |
| 2028-02-23 | $0.6059 | $0.5877 | $0.6240 |
| 2028-02-24 | $0.6103 | $0.5920 | $0.6286 |
| 2028-02-25 | $0.6180 | $0.5995 | $0.6366 |
| 2028-02-26 | $0.6081 | $0.5899 | $0.6264 |
| 2028-02-27 | $0.6115 | $0.5931 | $0.6298 |
| 2028-02-28 | $0.6017 | $0.5836 | $0.6197 |
| 2028-02-29 | $0.5920 | $0.5743 | $0.6098 |
| 2028 March | |||
| 2028-03-01 | $0.5995 | $0.5815 | $0.6175 |
| 2028-03-02 | $0.5958 | $0.5780 | $0.6137 |
| 2028-03-03 | $0.5914 | $0.5736 | $0.6091 |
| 2028-03-04 | $0.5942 | $0.5764 | $0.6121 |
| 2028-03-05 | $0.5964 | $0.5785 | $0.6142 |
| 2028-03-06 | $0.5868 | $0.5692 | $0.6044 |
| 2028-03-07 | $0.5777 | $0.5604 | $0.5950 |
| 2028-03-08 | $0.5713 | $0.5541 | $0.5884 |
| 2028-03-09 | $0.5621 | $0.5453 | $0.5790 |
| 2028-03-10 | $0.5692 | $0.5521 | $0.5863 |
| 2028-03-11 | $0.5701 | $0.5530 | $0.5872 |
| 2028-03-12 | $0.5610 | $0.5441 | $0.5778 |
| 2028-03-13 | $0.5520 | $0.5354 | $0.5685 |
| 2028-03-14 | $0.5566 | $0.5399 | $0.5733 |
| 2028-03-15 | $0.5572 | $0.5405 | $0.5740 |
| 2028-03-16 | $0.5611 | $0.5443 | $0.5780 |
| 2028-03-17 | $0.5522 | $0.5356 | $0.5687 |
| 2028-03-18 | $0.5562 | $0.5396 | $0.5729 |
| 2028-03-19 | $0.5632 | $0.5464 | $0.5801 |
| 2028-03-20 | $0.5542 | $0.5376 | $0.5709 |
| 2028-03-21 | $0.5573 | $0.5405 | $0.5740 |
| 2028-03-22 | $0.5483 | $0.5319 | $0.5648 |
| 2028-03-23 | $0.5396 | $0.5234 | $0.5558 |
| 2028-03-24 | $0.5464 | $0.5300 | $0.5628 |
| 2028-03-25 | $0.5430 | $0.5267 | $0.5593 |
| 2028-03-26 | $0.5389 | $0.5228 | $0.5551 |
| 2028-03-27 | $0.5416 | $0.5253 | $0.5578 |
| 2028-03-28 | $0.5435 | $0.5272 | $0.5598 |
| 2028-03-29 | $0.5348 | $0.5187 | $0.5508 |
| 2028-03-30 | $0.5265 | $0.5107 | $0.5423 |
| 2028-03-31 | $0.5206 | $0.5050 | $0.5362 |
| 2028 April | |||
| 2028-04-01 | $0.5123 | $0.4969 | $0.5277 |
| 2028-04-02 | $0.5188 | $0.5032 | $0.5343 |
| 2028-04-03 | $0.5195 | $0.5040 | $0.5351 |
| 2028-04-04 | $0.5112 | $0.4959 | $0.5266 |
| 2028-04-05 | $0.5031 | $0.4880 | $0.5181 |
| 2028-04-06 | $0.5072 | $0.4920 | $0.5224 |
| 2028-04-07 | $0.5079 | $0.4926 | $0.5231 |
| 2028-04-08 | $0.5114 | $0.4961 | $0.5267 |
| 2028-04-09 | $0.5032 | $0.4881 | $0.5183 |
| 2028-04-10 | $0.5069 | $0.4917 | $0.5221 |
| 2028-04-11 | $0.5133 | $0.4979 | $0.5287 |
| 2028-04-12 | $0.5051 | $0.4900 | $0.5203 |
| 2028-04-13 | $0.5079 | $0.4926 | $0.5231 |
| 2028-04-14 | $0.4997 | $0.4847 | $0.5147 |
| 2028-04-15 | $0.4917 | $0.4770 | $0.5065 |
| 2028-04-16 | $0.4979 | $0.4830 | $0.5129 |
| 2028-04-17 | $0.4949 | $0.4800 | $0.5097 |
| 2028-04-18 | $0.4912 | $0.4764 | $0.5059 |
| 2028-04-19 | $0.4936 | $0.4788 | $0.5084 |
| 2028-04-20 | $0.4953 | $0.4805 | $0.5102 |
| 2028-04-21 | $0.4874 | $0.4728 | $0.5020 |
| 2028-04-22 | $0.4798 | $0.4654 | $0.4942 |
| 2028-04-23 | $0.4745 | $0.4602 | $0.4887 |
| 2028-04-24 | $0.4669 | $0.4529 | $0.4809 |
| 2028-04-25 | $0.4728 | $0.4586 | $0.4870 |
| 2028-04-26 | $0.4735 | $0.4593 | $0.4877 |
| 2028-04-27 | $0.4659 | $0.4519 | $0.4799 |
| 2028-04-28 | $0.4585 | $0.4447 | $0.4722 |
| 2028-04-29 | $0.4623 | $0.4484 | $0.4761 |
| 2028-04-30 | $0.4628 | $0.4490 | $0.4767 |
| 2028 May | |||
| 2028-05-01 | $0.4661 | $0.4521 | $0.4801 |
| 2028-05-02 | $0.4586 | $0.4449 | $0.4724 |
| 2028-05-03 | $0.4620 | $0.4481 | $0.4759 |
| 2028-05-04 | $0.4678 | $0.4538 | $0.4819 |
| 2028-05-05 | $0.4603 | $0.4465 | $0.4741 |
| 2028-05-06 | $0.4628 | $0.4490 | $0.4767 |
| 2028-05-07 | $0.4554 | $0.4418 | $0.4691 |
| 2028-05-08 | $0.4482 | $0.4347 | $0.4616 |
| 2028-05-09 | $0.4538 | $0.4402 | $0.4674 |
| 2028-05-10 | $0.4510 | $0.4375 | $0.4645 |
| 2028-05-11 | $0.4476 | $0.4342 | $0.4611 |
| 2028-05-12 | $0.4498 | $0.4363 | $0.4633 |
| 2028-05-13 | $0.4514 | $0.4379 | $0.4650 |
| 2028-05-14 | $0.4442 | $0.4309 | $0.4575 |
| 2028-05-15 | $0.4373 | $0.4242 | $0.4504 |
| 2028-05-16 | $0.4324 | $0.4194 | $0.4454 |
| 2028-05-17 | $0.4255 | $0.4127 | $0.4383 |
| 2028-05-18 | $0.4309 | $0.4179 | $0.4438 |
| 2028-05-19 | $0.4315 | $0.4186 | $0.4445 |
| 2028-05-20 | $0.4246 | $0.4119 | $0.4374 |
| 2028-05-21 | $0.4178 | $0.4053 | $0.4304 |
| 2028-05-22 | $0.4213 | $0.4087 | $0.4339 |
| 2028-05-23 | $0.4218 | $0.4092 | $0.4345 |
| 2028-05-24 | $0.4248 | $0.4120 | $0.4375 |
| 2028-05-25 | $0.4180 | $0.4054 | $0.4305 |
| 2028-05-26 | $0.4210 | $0.4084 | $0.4337 |
| 2028-05-27 | $0.4264 | $0.4136 | $0.4391 |
| 2028-05-28 | $0.4195 | $0.4069 | $0.4321 |
| 2028-05-29 | $0.4218 | $0.4092 | $0.4345 |
| 2028-05-30 | $0.4151 | $0.4026 | $0.4275 |
| 2028-05-31 | $0.4084 | $0.3962 | $0.4207 |
| 2028 June | |||
| 2028-06-01 | $0.4136 | $0.4012 | $0.4260 |
| 2028-06-02 | $0.4110 | $0.3987 | $0.4234 |
| 2028-06-03 | $0.4080 | $0.3957 | $0.4202 |
| 2028-06-04 | $0.4099 | $0.3976 | $0.4222 |
| 2028-06-05 | $0.4114 | $0.3991 | $0.4237 |
| 2028-06-06 | $0.4048 | $0.3927 | $0.4170 |
| 2028-06-07 | $0.3985 | $0.3866 | $0.4105 |
| 2028-06-08 | $0.3941 | $0.3823 | $0.4059 |
| 2028-06-09 | $0.3878 | $0.3762 | $0.3994 |
| 2028-06-10 | $0.3927 | $0.3809 | $0.4045 |
| 2028-06-11 | $0.3933 | $0.3815 | $0.4051 |
| 2028-06-12 | $0.3870 | $0.3754 | $0.3986 |
| 2028-06-13 | $0.3808 | $0.3694 | $0.3922 |
| 2028-06-14 | $0.3839 | $0.3724 | $0.3955 |
| 2028-06-15 | $0.3844 | $0.3729 | $0.3960 |
| 2028-06-16 | $0.3871 | $0.3755 | $0.3987 |
| 2028-06-17 | $0.3809 | $0.3695 | $0.3923 |
| 2028-06-18 | $0.3837 | $0.3722 | $0.3952 |
| 2028-06-19 | $0.3886 | $0.3769 | $0.4002 |
| 2028-06-20 | $0.3823 | $0.3709 | $0.3938 |
| 2028-06-21 | $0.3844 | $0.3729 | $0.3960 |
| 2028-06-22 | $0.3783 | $0.3669 | $0.3896 |
| 2028-06-23 | $0.3722 | $0.3611 | $0.3834 |
| 2028-06-24 | $0.3769 | $0.3656 | $0.3882 |
| 2028-06-25 | $0.3746 | $0.3634 | $0.3858 |
| 2028-06-26 | $0.3718 | $0.3606 | $0.3829 |
| 2028-06-27 | $0.3736 | $0.3624 | $0.3848 |
| 2028-06-28 | $0.3749 | $0.3637 | $0.3862 |
| 2028-06-29 | $0.3689 | $0.3579 | $0.3800 |
| 2028-06-30 | $0.3632 | $0.3523 | $0.3741 |
| 2028 July | |||
| 2028-07-01 | $0.3592 | $0.3484 | $0.3699 |
| 2028-07-02 | $0.3534 | $0.3428 | $0.3640 |
| 2028-07-03 | $0.3579 | $0.3471 | $0.3686 |
| 2028-07-04 | $0.3584 | $0.3477 | $0.3692 |
| 2028-07-05 | $0.3527 | $0.3421 | $0.3633 |
| 2028-07-06 | $0.3470 | $0.3366 | $0.3574 |
| 2028-07-07 | $0.3499 | $0.3394 | $0.3604 |
| 2028-07-08 | $0.3503 | $0.3398 | $0.3609 |
| 2028-07-09 | $0.3528 | $0.3422 | $0.3634 |
| 2028-07-10 | $0.3471 | $0.3367 | $0.3576 |
| 2028-07-11 | $0.3497 | $0.3392 | $0.3602 |
| 2028-07-12 | $0.3541 | $0.3435 | $0.3647 |
| 2028-07-13 | $0.3485 | $0.3380 | $0.3589 |
| 2028-07-14 | $0.3504 | $0.3398 | $0.3609 |
| 2028-07-15 | $0.3447 | $0.3344 | $0.3551 |
| 2028-07-16 | $0.3392 | $0.3291 | $0.3494 |
| 2028-07-17 | $0.3435 | $0.3332 | $0.3538 |
| 2028-07-18 | $0.3414 | $0.3312 | $0.3516 |
| 2028-07-19 | $0.3388 | $0.3287 | $0.3490 |
| 2028-07-20 | $0.3405 | $0.3303 | $0.3507 |
| 2028-07-21 | $0.3417 | $0.3314 | $0.3519 |
| 2028-07-22 | $0.3362 | $0.3261 | $0.3463 |
| 2028-07-23 | $0.3310 | $0.3211 | $0.3409 |
| 2028-07-24 | $0.3273 | $0.3175 | $0.3371 |
| 2028-07-25 | $0.3221 | $0.3124 | $0.3317 |
| 2028-07-26 | $0.3261 | $0.3164 | $0.3359 |
| 2028-07-27 | $0.3266 | $0.3168 | $0.3364 |
| 2028-07-28 | $0.3214 | $0.3118 | $0.3311 |
| 2028-07-29 | $0.3163 | $0.3068 | $0.3258 |
| 2028-07-30 | $0.3189 | $0.3093 | $0.3285 |
| 2028-07-31 | $0.3193 | $0.3097 | $0.3289 |
| 2028 August | |||
| 2028-08-01 | $0.3215 | $0.3119 | $0.3312 |
| 2028-08-02 | $0.3164 | $0.3069 | $0.3259 |
| 2028-08-03 | $0.3187 | $0.3092 | $0.3283 |
| 2028-08-04 | $0.3227 | $0.3130 | $0.3324 |
| 2028-08-05 | $0.3176 | $0.3080 | $0.3271 |
| 2028-08-06 | $0.3193 | $0.3097 | $0.3289 |
| 2028-08-07 | $0.3142 | $0.3048 | $0.3236 |
| 2028-08-08 | $0.3092 | $0.2999 | $0.3184 |
| 2028-08-09 | $0.3131 | $0.3037 | $0.3224 |
| 2028-08-10 | $0.3111 | $0.3018 | $0.3205 |
| 2028-08-11 | $0.3088 | $0.2995 | $0.3181 |
| 2028-08-12 | $0.3103 | $0.3010 | $0.3196 |
| 2028-08-13 | $0.3114 | $0.3021 | $0.3208 |
| 2028-08-14 | $0.3064 | $0.2972 | $0.3156 |
| 2028-08-15 | $0.3017 | $0.2926 | $0.3107 |
| 2028-08-16 | $0.2983 | $0.2894 | $0.3073 |
| 2028-08-17 | $0.2935 | $0.2847 | $0.3023 |
| 2028-08-18 | $0.2972 | $0.2883 | $0.3062 |
| 2028-08-19 | $0.2977 | $0.2888 | $0.3066 |
| 2028-08-20 | $0.2929 | $0.2841 | $0.3017 |
| 2028-08-21 | $0.2882 | $0.2796 | $0.2969 |
| 2028-08-22 | $0.2906 | $0.2819 | $0.2993 |
| 2028-08-23 | $0.2910 | $0.2823 | $0.2997 |
| 2028-08-24 | $0.2930 | $0.2842 | $0.3018 |
| 2028-08-25 | $0.2883 | $0.2797 | $0.2970 |
| 2028-08-26 | $0.2905 | $0.2817 | $0.2992 |
| 2028-08-27 | $0.2941 | $0.2853 | $0.3029 |
| 2028-08-28 | $0.2894 | $0.2807 | $0.2981 |
| 2028-08-29 | $0.2910 | $0.2823 | $0.2997 |
| 2028-08-30 | $0.2863 | $0.2777 | $0.2949 |
| 2028-08-31 | $0.2818 | $0.2733 | $0.2902 |
| 2028 September | |||
| 2028-09-01 | $0.2853 | $0.2767 | $0.2939 |
| 2028-09-02 | $0.2836 | $0.2750 | $0.2921 |
| 2028-09-03 | $0.2814 | $0.2730 | $0.2899 |
| 2028-09-04 | $0.2828 | $0.2743 | $0.2913 |
| 2028-09-05 | $0.2838 | $0.2753 | $0.2923 |
| 2028-09-06 | $0.2793 | $0.2709 | $0.2876 |
| 2028-09-07 | $0.2749 | $0.2667 | $0.2832 |
| 2028-09-08 | $0.2719 | $0.2637 | $0.2800 |
| 2028-09-09 | $0.2675 | $0.2595 | $0.2755 |
| 2028-09-10 | $0.2709 | $0.2628 | $0.2790 |
| 2028-09-11 | $0.2713 | $0.2632 | $0.2794 |
| 2028-09-12 | $0.2670 | $0.2590 | $0.2750 |
| 2028-09-13 | $0.2627 | $0.2548 | $0.2706 |
| 2028-09-14 | $0.2649 | $0.2569 | $0.2728 |
| 2028-09-15 | $0.2652 | $0.2572 | $0.2732 |
| 2028-09-16 | $0.2670 | $0.2590 | $0.2751 |
| 2028-09-17 | $0.2628 | $0.2549 | $0.2707 |
| 2028-09-18 | $0.2647 | $0.2568 | $0.2727 |
| 2028-09-19 | $0.2681 | $0.2600 | $0.2761 |
| 2028-09-20 | $0.2638 | $0.2558 | $0.2717 |
| 2028-09-21 | $0.2652 | $0.2572 | $0.2732 |
| 2028-09-22 | $0.2610 | $0.2531 | $0.2688 |
| 2028-09-23 | $0.2568 | $0.2491 | $0.2645 |
| 2028-09-24 | $0.2600 | $0.2522 | $0.2678 |