Current 300228 price: $7.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.013 | $0.9829 | $1.044 |
| 2030-01-02 | $1.013 | $0.9829 | $1.044 |
| 2030-01-03 | $1.005 | $0.9744 | $1.035 |
| 2030-01-04 | $1.007 | $0.9770 | $1.037 |
| 2030-01-05 | $0.9985 | $0.9685 | $1.028 |
| 2030-01-06 | $1.005 | $0.9751 | $1.035 |
| 2030-01-07 | $1.000 | $0.9704 | $1.030 |
| 2030-01-08 | $0.9979 | $0.9680 | $1.028 |
| 2030-01-09 | $0.9893 | $0.9596 | $1.019 |
| 2030-01-10 | $0.9807 | $0.9513 | $1.010 |
| 2030-01-11 | $0.9794 | $0.9500 | $1.009 |
| 2030-01-12 | $0.9861 | $0.9565 | $1.016 |
| 2030-01-13 | $0.9784 | $0.9491 | $1.008 |
| 2030-01-14 | $0.9699 | $0.9408 | $0.9990 |
| 2030-01-15 | $0.9765 | $0.9472 | $1.006 |
| 2030-01-16 | $0.9832 | $0.9537 | $1.013 |
| 2030-01-17 | $0.9806 | $0.9512 | $1.010 |
| 2030-01-18 | $0.9819 | $0.9524 | $1.011 |
| 2030-01-19 | $0.9780 | $0.9487 | $1.007 |
| 2030-01-20 | $0.9845 | $0.9550 | $1.014 |
| 2030-01-21 | $0.9759 | $0.9467 | $1.005 |
| 2030-01-22 | $0.9708 | $0.9416 | $0.9999 |
| 2030-01-23 | $0.9772 | $0.9479 | $1.007 |
| 2030-01-24 | $0.9839 | $0.9544 | $1.013 |
| 2030-01-25 | $0.9839 | $0.9544 | $1.013 |
| 2030-01-26 | $0.9754 | $0.9461 | $1.005 |
| 2030-01-27 | $0.9780 | $0.9487 | $1.007 |
| 2030-01-28 | $0.9695 | $0.9404 | $0.9986 |
| 2030-01-29 | $0.9761 | $0.9468 | $1.005 |
| 2030-01-30 | $0.9714 | $0.9422 | $1.000 |
| 2030-01-31 | $0.9690 | $0.9399 | $0.9981 |
| 2030 February | |||
| 2030-02-01 | $0.9606 | $0.9318 | $0.9894 |
| 2030-02-02 | $0.9522 | $0.9237 | $0.9808 |
| 2030-02-03 | $0.9510 | $0.9225 | $0.9795 |
| 2030-02-04 | $0.9575 | $0.9288 | $0.9862 |
| 2030-02-05 | $0.9500 | $0.9215 | $0.9785 |
| 2030-02-06 | $0.9418 | $0.9135 | $0.9700 |
| 2030-02-07 | $0.9482 | $0.9197 | $0.9766 |
| 2030-02-08 | $0.9547 | $0.9260 | $0.9833 |
| 2030-02-09 | $0.9522 | $0.9236 | $0.9807 |
| 2030-02-10 | $0.9534 | $0.9248 | $0.9820 |
| 2030-02-11 | $0.9497 | $0.9212 | $0.9781 |
| 2030-02-12 | $0.9559 | $0.9273 | $0.9846 |
| 2030-02-13 | $0.9476 | $0.9192 | $0.9761 |
| 2030-02-14 | $0.9426 | $0.9143 | $0.9709 |
| 2030-02-15 | $0.9489 | $0.9204 | $0.9774 |
| 2030-02-16 | $0.9554 | $0.9267 | $0.9841 |
| 2030-02-17 | $0.9554 | $0.9267 | $0.9841 |
| 2030-02-18 | $0.9471 | $0.9187 | $0.9755 |
| 2030-02-19 | $0.9496 | $0.9211 | $0.9781 |
| 2030-02-20 | $0.9414 | $0.9131 | $0.9696 |
| 2030-02-21 | $0.9478 | $0.9193 | $0.9762 |
| 2030-02-22 | $0.9432 | $0.9149 | $0.9715 |
| 2030-02-23 | $0.9409 | $0.9127 | $0.9691 |
| 2030-02-24 | $0.9327 | $0.9047 | $0.9607 |
| 2030-02-25 | $0.9246 | $0.8969 | $0.9524 |
| 2030-02-26 | $0.9234 | $0.8957 | $0.9511 |
| 2030-02-27 | $0.9297 | $0.9018 | $0.9576 |
| 2030-02-28 | $0.9225 | $0.8948 | $0.9502 |
| 2030 March | |||
| 2030-03-01 | $0.9145 | $0.8870 | $0.9419 |
| 2030-03-02 | $0.9207 | $0.8931 | $0.9483 |
| 2030-03-03 | $0.9270 | $0.8992 | $0.9548 |
| 2030-03-04 | $0.9245 | $0.8968 | $0.9523 |
| 2030-03-05 | $0.9258 | $0.8980 | $0.9535 |
| 2030-03-06 | $0.9221 | $0.8944 | $0.9498 |
| 2030-03-07 | $0.9282 | $0.9004 | $0.9561 |
| 2030-03-08 | $0.9201 | $0.8925 | $0.9478 |
| 2030-03-09 | $0.9153 | $0.8878 | $0.9427 |
| 2030-03-10 | $0.9214 | $0.8937 | $0.9490 |
| 2030-03-11 | $0.9277 | $0.8999 | $0.9555 |
| 2030-03-12 | $0.9277 | $0.8999 | $0.9555 |
| 2030-03-13 | $0.9196 | $0.8920 | $0.9472 |
| 2030-03-14 | $0.9221 | $0.8944 | $0.9497 |
| 2030-03-15 | $0.9141 | $0.8867 | $0.9415 |
| 2030-03-16 | $0.9203 | $0.8927 | $0.9479 |
| 2030-03-17 | $0.9158 | $0.8883 | $0.9433 |
| 2030-03-18 | $0.9136 | $0.8862 | $0.9410 |
| 2030-03-19 | $0.9057 | $0.8785 | $0.9328 |
| 2030-03-20 | $0.8978 | $0.8709 | $0.9247 |
| 2030-03-21 | $0.8966 | $0.8697 | $0.9235 |
| 2030-03-22 | $0.9028 | $0.8757 | $0.9299 |
| 2030-03-23 | $0.8957 | $0.8689 | $0.9226 |
| 2030-03-24 | $0.8879 | $0.8613 | $0.9146 |
| 2030-03-25 | $0.8940 | $0.8671 | $0.9208 |
| 2030-03-26 | $0.9001 | $0.8731 | $0.9271 |
| 2030-03-27 | $0.8977 | $0.8708 | $0.9247 |
| 2030-03-28 | $0.8989 | $0.8719 | $0.9259 |
| 2030-03-29 | $0.8954 | $0.8685 | $0.9222 |
| 2030-03-30 | $0.9013 | $0.8742 | $0.9283 |
| 2030-03-31 | $0.8935 | $0.8667 | $0.9203 |
| 2030 April | |||
| 2030-04-01 | $0.8887 | $0.8620 | $0.9154 |
| 2030-04-02 | $0.8946 | $0.8678 | $0.9215 |
| 2030-04-03 | $0.9008 | $0.8738 | $0.9278 |
| 2030-04-04 | $0.9008 | $0.8738 | $0.9278 |
| 2030-04-05 | $0.8930 | $0.8662 | $0.9197 |
| 2030-04-06 | $0.8953 | $0.8685 | $0.9222 |
| 2030-04-07 | $0.8876 | $0.8609 | $0.9142 |
| 2030-04-08 | $0.8936 | $0.8668 | $0.9204 |
| 2030-04-09 | $0.8893 | $0.8626 | $0.9159 |
| 2030-04-10 | $0.8871 | $0.8605 | $0.9137 |
| 2030-04-11 | $0.8794 | $0.8530 | $0.9058 |
| 2030-04-12 | $0.8718 | $0.8456 | $0.8979 |
| 2030-04-13 | $0.8706 | $0.8445 | $0.8967 |
| 2030-04-14 | $0.8766 | $0.8503 | $0.9029 |
| 2030-04-15 | $0.8697 | $0.8437 | $0.8958 |
| 2030-04-16 | $0.8622 | $0.8363 | $0.8881 |
| 2030-04-17 | $0.8680 | $0.8420 | $0.8941 |
| 2030-04-18 | $0.8740 | $0.8478 | $0.9002 |
| 2030-04-19 | $0.8717 | $0.8455 | $0.8978 |
| 2030-04-20 | $0.8728 | $0.8467 | $0.8990 |
| 2030-04-21 | $0.8694 | $0.8433 | $0.8955 |
| 2030-04-22 | $0.8751 | $0.8489 | $0.9014 |
| 2030-04-23 | $0.8675 | $0.8415 | $0.8936 |
| 2030-04-24 | $0.8629 | $0.8370 | $0.8888 |
| 2030-04-25 | $0.8687 | $0.8426 | $0.8948 |
| 2030-04-26 | $0.8747 | $0.8484 | $0.9009 |
| 2030-04-27 | $0.8747 | $0.8484 | $0.9009 |
| 2030-04-28 | $0.8671 | $0.8410 | $0.8931 |
| 2030-04-29 | $0.8694 | $0.8433 | $0.8954 |
| 2030-04-30 | $0.8618 | $0.8360 | $0.8877 |
| 2030 May | |||
| 2030-05-01 | $0.8676 | $0.8416 | $0.8937 |
| 2030-05-02 | $0.8635 | $0.8376 | $0.8894 |
| 2030-05-03 | $0.8614 | $0.8355 | $0.8872 |
| 2030-05-04 | $0.8539 | $0.8283 | $0.8795 |
| 2030-05-05 | $0.8465 | $0.8211 | $0.8719 |
| 2030-05-06 | $0.8454 | $0.8200 | $0.8707 |
| 2030-05-07 | $0.8512 | $0.8256 | $0.8767 |
| 2030-05-08 | $0.8445 | $0.8192 | $0.8698 |
| 2030-05-09 | $0.8372 | $0.8121 | $0.8623 |
| 2030-05-10 | $0.8429 | $0.8176 | $0.8681 |
| 2030-05-11 | $0.8486 | $0.8232 | $0.8741 |
| 2030-05-12 | $0.8464 | $0.8210 | $0.8718 |
| 2030-05-13 | $0.8475 | $0.8221 | $0.8729 |
| 2030-05-14 | $0.8442 | $0.8188 | $0.8695 |
| 2030-05-15 | $0.8498 | $0.8243 | $0.8752 |
| 2030-05-16 | $0.8424 | $0.8171 | $0.8676 |
| 2030-05-17 | $0.8379 | $0.8128 | $0.8630 |
| 2030-05-18 | $0.8435 | $0.8182 | $0.8688 |
| 2030-05-19 | $0.8493 | $0.8238 | $0.8748 |
| 2030-05-20 | $0.8493 | $0.8238 | $0.8748 |
| 2030-05-21 | $0.8419 | $0.8166 | $0.8672 |
| 2030-05-22 | $0.8441 | $0.8188 | $0.8695 |
| 2030-05-23 | $0.8368 | $0.8117 | $0.8619 |
| 2030-05-24 | $0.8425 | $0.8172 | $0.8678 |
| 2030-05-25 | $0.8384 | $0.8133 | $0.8636 |
| 2030-05-26 | $0.8364 | $0.8113 | $0.8615 |
| 2030-05-27 | $0.8291 | $0.8042 | $0.8540 |
| 2030-05-28 | $0.8219 | $0.7973 | $0.8466 |
| 2030-05-29 | $0.8208 | $0.7962 | $0.8455 |
| 2030-05-30 | $0.8265 | $0.8017 | $0.8513 |
| 2030-05-31 | $0.8200 | $0.7954 | $0.8446 |
| 2030 June | |||
| 2030-06-01 | $0.8129 | $0.7885 | $0.8373 |
| 2030-06-02 | $0.8184 | $0.7939 | $0.8430 |
| 2030-06-03 | $0.8240 | $0.7993 | $0.8487 |
| 2030-06-04 | $0.8219 | $0.7972 | $0.8465 |
| 2030-06-05 | $0.8229 | $0.7982 | $0.8476 |
| 2030-06-06 | $0.8197 | $0.7951 | $0.8443 |
| 2030-06-07 | $0.8251 | $0.8004 | $0.8499 |
| 2030-06-08 | $0.8179 | $0.7934 | $0.8425 |
| 2030-06-09 | $0.8136 | $0.7892 | $0.8380 |
| 2030-06-10 | $0.8190 | $0.7945 | $0.8436 |
| 2030-06-11 | $0.8246 | $0.7999 | $0.8494 |
| 2030-06-12 | $0.8246 | $0.7999 | $0.8494 |
| 2030-06-13 | $0.8175 | $0.7930 | $0.8420 |
| 2030-06-14 | $0.8197 | $0.7951 | $0.8443 |
| 2030-06-15 | $0.8125 | $0.7882 | $0.8369 |
| 2030-06-16 | $0.8180 | $0.7935 | $0.8426 |
| 2030-06-17 | $0.8141 | $0.7897 | $0.8385 |
| 2030-06-18 | $0.8121 | $0.7878 | $0.8365 |
| 2030-06-19 | $0.8051 | $0.7809 | $0.8292 |
| 2030-06-20 | $0.7981 | $0.7741 | $0.8220 |
| 2030-06-21 | $0.7970 | $0.7731 | $0.8209 |
| 2030-06-22 | $0.8025 | $0.7784 | $0.8266 |
| 2030-06-23 | $0.7962 | $0.7723 | $0.8201 |
| 2030-06-24 | $0.7893 | $0.7656 | $0.8130 |
| 2030-06-25 | $0.7947 | $0.7708 | $0.8185 |
| 2030-06-26 | $0.8001 | $0.7761 | $0.8241 |
| 2030-06-27 | $0.7980 | $0.7741 | $0.8220 |
| 2030-06-28 | $0.7991 | $0.7751 | $0.8230 |
| 2030-06-29 | $0.7959 | $0.7720 | $0.8198 |
| 2030-06-30 | $0.8012 | $0.7771 | $0.8252 |
| 2030 July | |||
| 2030-07-01 | $0.7942 | $0.7704 | $0.8180 |
| 2030-07-02 | $0.7900 | $0.7663 | $0.8137 |
| 2030-07-03 | $0.7953 | $0.7714 | $0.8191 |
| 2030-07-04 | $0.8007 | $0.7767 | $0.8247 |
| 2030-07-05 | $0.8007 | $0.7767 | $0.8247 |
| 2030-07-06 | $0.7938 | $0.7700 | $0.8176 |
| 2030-07-07 | $0.7959 | $0.7720 | $0.8198 |
| 2030-07-08 | $0.7890 | $0.7653 | $0.8126 |
| 2030-07-09 | $0.7943 | $0.7705 | $0.8181 |
| 2030-07-10 | $0.7905 | $0.7668 | $0.8142 |
| 2030-07-11 | $0.7886 | $0.7649 | $0.8122 |
| 2030-07-12 | $0.7817 | $0.7583 | $0.8052 |
| 2030-07-13 | $0.7749 | $0.7517 | $0.7982 |
| 2030-07-14 | $0.7739 | $0.7507 | $0.7971 |
| 2030-07-15 | $0.7792 | $0.7558 | $0.8026 |
| 2030-07-16 | $0.7731 | $0.7499 | $0.7963 |
| 2030-07-17 | $0.7664 | $0.7434 | $0.7894 |
| 2030-07-18 | $0.7716 | $0.7485 | $0.7948 |
| 2030-07-19 | $0.7769 | $0.7536 | $0.8002 |
| 2030-07-20 | $0.7749 | $0.7516 | $0.7981 |
| 2030-07-21 | $0.7759 | $0.7526 | $0.7992 |
| 2030-07-22 | $0.7728 | $0.7496 | $0.7960 |
| 2030-07-23 | $0.7779 | $0.7546 | $0.8013 |
| 2030-07-24 | $0.7712 | $0.7480 | $0.7943 |
| 2030-07-25 | $0.7671 | $0.7441 | $0.7901 |
| 2030-07-26 | $0.7722 | $0.7490 | $0.7954 |
| 2030-07-27 | $0.7775 | $0.7542 | $0.8008 |
| 2030-07-28 | $0.7775 | $0.7542 | $0.8008 |
| 2030-07-29 | $0.7707 | $0.7476 | $0.7939 |
| 2030-07-30 | $0.7728 | $0.7496 | $0.7960 |
| 2030-07-31 | $0.7661 | $0.7431 | $0.7891 |
| 2030 August | |||
| 2030-08-01 | $0.7713 | $0.7481 | $0.7944 |
| 2030-08-02 | $0.7675 | $0.7445 | $0.7906 |
| 2030-08-03 | $0.7657 | $0.7427 | $0.7887 |
| 2030-08-04 | $0.7590 | $0.7363 | $0.7818 |
| 2030-08-05 | $0.7524 | $0.7299 | $0.7750 |
| 2030-08-06 | $0.7515 | $0.7289 | $0.7740 |
| 2030-08-07 | $0.7566 | $0.7339 | $0.7793 |
| 2030-08-08 | $0.7507 | $0.7282 | $0.7732 |
| 2030-08-09 | $0.7442 | $0.7219 | $0.7665 |
| 2030-08-10 | $0.7492 | $0.7268 | $0.7717 |
| 2030-08-11 | $0.7544 | $0.7317 | $0.7770 |
| 2030-08-12 | $0.7524 | $0.7298 | $0.7750 |
| 2030-08-13 | $0.7534 | $0.7308 | $0.7760 |
| 2030-08-14 | $0.7504 | $0.7279 | $0.7729 |
| 2030-08-15 | $0.7554 | $0.7327 | $0.7780 |
| 2030-08-16 | $0.7488 | $0.7263 | $0.7713 |
| 2030-08-17 | $0.7448 | $0.7225 | $0.7672 |
| 2030-08-18 | $0.7498 | $0.7273 | $0.7723 |
| 2030-08-19 | $0.7549 | $0.7323 | $0.7776 |
| 2030-08-20 | $0.7549 | $0.7323 | $0.7776 |
| 2030-08-21 | $0.7484 | $0.7259 | $0.7708 |
| 2030-08-22 | $0.7504 | $0.7279 | $0.7729 |
| 2030-08-23 | $0.7439 | $0.7215 | $0.7662 |
| 2030-08-24 | $0.7489 | $0.7264 | $0.7714 |
| 2030-08-25 | $0.7453 | $0.7229 | $0.7676 |
| 2030-08-26 | $0.7435 | $0.7212 | $0.7658 |
| 2030-08-27 | $0.7370 | $0.7149 | $0.7591 |
| 2030-08-28 | $0.7306 | $0.7087 | $0.7525 |
| 2030-08-29 | $0.7297 | $0.7078 | $0.7515 |
| 2030-08-30 | $0.7347 | $0.7126 | $0.7567 |
| 2030-08-31 | $0.7289 | $0.7071 | $0.7508 |
| 2030 September | |||
| 2030-09-01 | $0.7226 | $0.7009 | $0.7443 |
| 2030-09-02 | $0.7275 | $0.7057 | $0.7493 |
| 2030-09-03 | $0.7325 | $0.7105 | $0.7545 |
| 2030-09-04 | $0.7306 | $0.7086 | $0.7525 |
| 2030-09-05 | $0.7315 | $0.7096 | $0.7535 |
| 2030-09-06 | $0.7286 | $0.7068 | $0.7505 |
| 2030-09-07 | $0.7335 | $0.7115 | $0.7555 |
| 2030-09-08 | $0.7271 | $0.7053 | $0.7489 |
| 2030-09-09 | $0.7232 | $0.7015 | $0.7449 |
| 2030-09-10 | $0.7281 | $0.7062 | $0.7499 |
| 2030-09-11 | $0.7330 | $0.7111 | $0.7550 |
| 2030-09-12 | $0.7330 | $0.7111 | $0.7550 |
| 2030-09-13 | $0.7267 | $0.7049 | $0.7485 |
| 2030-09-14 | $0.7286 | $0.7068 | $0.7505 |
| 2030-09-15 | $0.7223 | $0.7006 | $0.7440 |
| 2030-09-16 | $0.7272 | $0.7054 | $0.7490 |
| 2030-09-17 | $0.7237 | $0.7020 | $0.7454 |
| 2030-09-18 | $0.7219 | $0.7003 | $0.7436 |
| 2030-09-19 | $0.7156 | $0.6942 | $0.7371 |
| 2030-09-20 | $0.7094 | $0.6881 | $0.7307 |
| 2030-09-21 | $0.7085 | $0.6872 | $0.7297 |
| 2030-09-22 | $0.7134 | $0.6920 | $0.7348 |
| 2030-09-23 | $0.7078 | $0.6866 | $0.7290 |
| 2030-09-24 | $0.7016 | $0.6806 | $0.7227 |