Current 300234 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.116 | $1.083 | $1.150 |
| 2028-01-02 | $1.129 | $1.095 | $1.163 |
| 2028-01-03 | $1.142 | $1.108 | $1.176 |
| 2028-01-04 | $1.128 | $1.094 | $1.162 |
| 2028-01-05 | $1.138 | $1.103 | $1.172 |
| 2028-01-06 | $1.124 | $1.090 | $1.158 |
| 2028-01-07 | $1.128 | $1.094 | $1.162 |
| 2028-01-08 | $1.114 | $1.081 | $1.148 |
| 2028-01-09 | $1.101 | $1.068 | $1.134 |
| 2028-01-10 | $1.105 | $1.072 | $1.138 |
| 2028-01-11 | $1.105 | $1.072 | $1.138 |
| 2028-01-12 | $1.107 | $1.074 | $1.140 |
| 2028-01-13 | $1.094 | $1.061 | $1.126 |
| 2028-01-14 | $1.104 | $1.070 | $1.137 |
| 2028-01-15 | $1.109 | $1.076 | $1.143 |
| 2028-01-16 | $1.098 | $1.065 | $1.130 |
| 2028-01-17 | $1.098 | $1.065 | $1.130 |
| 2028-01-18 | $1.110 | $1.077 | $1.143 |
| 2028-01-19 | $1.097 | $1.064 | $1.130 |
| 2028-01-20 | $1.083 | $1.051 | $1.116 |
| 2028-01-21 | $1.074 | $1.041 | $1.106 |
| 2028-01-22 | $1.070 | $1.037 | $1.102 |
| 2028-01-23 | $1.057 | $1.025 | $1.088 |
| 2028-01-24 | $1.069 | $1.037 | $1.101 |
| 2028-01-25 | $1.081 | $1.048 | $1.113 |
| 2028-01-26 | $1.093 | $1.060 | $1.126 |
| 2028-01-27 | $1.080 | $1.048 | $1.112 |
| 2028-01-28 | $1.089 | $1.056 | $1.122 |
| 2028-01-29 | $1.076 | $1.044 | $1.108 |
| 2028-01-30 | $1.080 | $1.047 | $1.112 |
| 2028-01-31 | $1.067 | $1.035 | $1.099 |
| 2028 February | |||
| 2028-02-01 | $1.054 | $1.022 | $1.085 |
| 2028-02-02 | $1.058 | $1.026 | $1.089 |
| 2028-02-03 | $1.058 | $1.026 | $1.089 |
| 2028-02-04 | $1.059 | $1.028 | $1.091 |
| 2028-02-05 | $1.047 | $1.015 | $1.078 |
| 2028-02-06 | $1.056 | $1.025 | $1.088 |
| 2028-02-07 | $1.062 | $1.030 | $1.094 |
| 2028-02-08 | $1.051 | $1.019 | $1.082 |
| 2028-02-09 | $1.051 | $1.019 | $1.082 |
| 2028-02-10 | $1.063 | $1.031 | $1.094 |
| 2028-02-11 | $1.050 | $1.018 | $1.081 |
| 2028-02-12 | $1.037 | $1.006 | $1.068 |
| 2028-02-13 | $1.028 | $0.9968 | $1.058 |
| 2028-02-14 | $1.024 | $0.9931 | $1.055 |
| 2028-02-15 | $1.012 | $0.9812 | $1.042 |
| 2028-02-16 | $1.023 | $0.9924 | $1.054 |
| 2028-02-17 | $1.035 | $1.004 | $1.066 |
| 2028-02-18 | $1.046 | $1.015 | $1.078 |
| 2028-02-19 | $1.034 | $1.003 | $1.065 |
| 2028-02-20 | $1.042 | $1.011 | $1.074 |
| 2028-02-21 | $1.030 | $0.9990 | $1.061 |
| 2028-02-22 | $1.033 | $1.002 | $1.064 |
| 2028-02-23 | $1.021 | $0.9903 | $1.052 |
| 2028-02-24 | $1.009 | $0.9785 | $1.039 |
| 2028-02-25 | $1.012 | $0.9820 | $1.043 |
| 2028-02-26 | $1.012 | $0.9820 | $1.043 |
| 2028-02-27 | $1.014 | $0.9838 | $1.045 |
| 2028-02-28 | $1.002 | $0.9720 | $1.032 |
| 2028-02-29 | $1.011 | $0.9809 | $1.042 |
| 2028 March | |||
| 2028-03-01 | $1.017 | $0.9862 | $1.047 |
| 2028-03-02 | $1.006 | $0.9755 | $1.036 |
| 2028-03-03 | $1.006 | $0.9755 | $1.036 |
| 2028-03-04 | $1.017 | $0.9866 | $1.048 |
| 2028-03-05 | $1.005 | $0.9748 | $1.035 |
| 2028-03-06 | $0.9928 | $0.9631 | $1.023 |
| 2028-03-07 | $0.9837 | $0.9542 | $1.013 |
| 2028-03-08 | $0.9801 | $0.9507 | $1.009 |
| 2028-03-09 | $0.9683 | $0.9393 | $0.9974 |
| 2028-03-10 | $0.9793 | $0.9499 | $1.009 |
| 2028-03-11 | $0.9904 | $0.9607 | $1.020 |
| 2028-03-12 | $1.002 | $0.9716 | $1.032 |
| 2028-03-13 | $0.9897 | $0.9600 | $1.019 |
| 2028-03-14 | $0.9979 | $0.9679 | $1.028 |
| 2028-03-15 | $0.9859 | $0.9563 | $1.015 |
| 2028-03-16 | $0.9892 | $0.9595 | $1.019 |
| 2028-03-17 | $0.9773 | $0.9480 | $1.007 |
| 2028-03-18 | $0.9656 | $0.9366 | $0.9946 |
| 2028-03-19 | $0.9691 | $0.9400 | $0.9982 |
| 2028-03-20 | $0.9691 | $0.9400 | $0.9982 |
| 2028-03-21 | $0.9708 | $0.9417 | $1.0000 |
| 2028-03-22 | $0.9592 | $0.9304 | $0.9880 |
| 2028-03-23 | $0.9680 | $0.9389 | $0.9970 |
| 2028-03-24 | $0.9732 | $0.9440 | $1.002 |
| 2028-03-25 | $0.9627 | $0.9338 | $0.9916 |
| 2028-03-26 | $0.9627 | $0.9338 | $0.9916 |
| 2028-03-27 | $0.9736 | $0.9444 | $1.003 |
| 2028-03-28 | $0.9619 | $0.9331 | $0.9908 |
| 2028-03-29 | $0.9504 | $0.9219 | $0.9789 |
| 2028-03-30 | $0.9417 | $0.9134 | $0.9699 |
| 2028-03-31 | $0.9382 | $0.9101 | $0.9663 |
| 2028 April | |||
| 2028-04-01 | $0.9269 | $0.8991 | $0.9548 |
| 2028-04-02 | $0.9375 | $0.9093 | $0.9656 |
| 2028-04-03 | $0.9481 | $0.9197 | $0.9765 |
| 2028-04-04 | $0.9589 | $0.9301 | $0.9876 |
| 2028-04-05 | $0.9474 | $0.9189 | $0.9758 |
| 2028-04-06 | $0.9552 | $0.9266 | $0.9839 |
| 2028-04-07 | $0.9438 | $0.9154 | $0.9721 |
| 2028-04-08 | $0.9469 | $0.9185 | $0.9753 |
| 2028-04-09 | $0.9356 | $0.9075 | $0.9636 |
| 2028-04-10 | $0.9243 | $0.8966 | $0.9521 |
| 2028-04-11 | $0.9277 | $0.8998 | $0.9555 |
| 2028-04-12 | $0.9277 | $0.8998 | $0.9555 |
| 2028-04-13 | $0.9293 | $0.9015 | $0.9572 |
| 2028-04-14 | $0.9182 | $0.8907 | $0.9457 |
| 2028-04-15 | $0.9266 | $0.8988 | $0.9544 |
| 2028-04-16 | $0.9316 | $0.9037 | $0.9596 |
| 2028-04-17 | $0.9216 | $0.8939 | $0.9492 |
| 2028-04-18 | $0.9216 | $0.8939 | $0.9492 |
| 2028-04-19 | $0.9320 | $0.9041 | $0.9600 |
| 2028-04-20 | $0.9208 | $0.8932 | $0.9485 |
| 2028-04-21 | $0.9098 | $0.8825 | $0.9371 |
| 2028-04-22 | $0.9014 | $0.8744 | $0.9285 |
| 2028-04-23 | $0.8981 | $0.8712 | $0.9250 |
| 2028-04-24 | $0.8873 | $0.8607 | $0.9140 |
| 2028-04-25 | $0.8974 | $0.8705 | $0.9243 |
| 2028-04-26 | $0.9076 | $0.8804 | $0.9348 |
| 2028-04-27 | $0.9179 | $0.8903 | $0.9454 |
| 2028-04-28 | $0.9069 | $0.8797 | $0.9341 |
| 2028-04-29 | $0.9144 | $0.8870 | $0.9418 |
| 2028-04-30 | $0.9034 | $0.8763 | $0.9305 |
| 2028 May | |||
| 2028-05-01 | $0.9064 | $0.8793 | $0.9336 |
| 2028-05-02 | $0.8956 | $0.8687 | $0.9224 |
| 2028-05-03 | $0.8848 | $0.8583 | $0.9114 |
| 2028-05-04 | $0.8880 | $0.8614 | $0.9147 |
| 2028-05-05 | $0.8880 | $0.8614 | $0.9147 |
| 2028-05-06 | $0.8896 | $0.8629 | $0.9163 |
| 2028-05-07 | $0.8790 | $0.8526 | $0.9053 |
| 2028-05-08 | $0.8870 | $0.8604 | $0.9136 |
| 2028-05-09 | $0.8918 | $0.8651 | $0.9186 |
| 2028-05-10 | $0.8822 | $0.8557 | $0.9086 |
| 2028-05-11 | $0.8822 | $0.8557 | $0.9086 |
| 2028-05-12 | $0.8922 | $0.8654 | $0.9189 |
| 2028-05-13 | $0.8815 | $0.8550 | $0.9079 |
| 2028-05-14 | $0.8709 | $0.8448 | $0.8970 |
| 2028-05-15 | $0.8629 | $0.8370 | $0.8888 |
| 2028-05-16 | $0.8597 | $0.8339 | $0.8855 |
| 2028-05-17 | $0.8494 | $0.8239 | $0.8749 |
| 2028-05-18 | $0.8590 | $0.8333 | $0.8848 |
| 2028-05-19 | $0.8688 | $0.8427 | $0.8949 |
| 2028-05-20 | $0.8786 | $0.8523 | $0.9050 |
| 2028-05-21 | $0.8681 | $0.8421 | $0.8941 |
| 2028-05-22 | $0.8753 | $0.8490 | $0.9016 |
| 2028-05-23 | $0.8648 | $0.8389 | $0.8907 |
| 2028-05-24 | $0.8677 | $0.8417 | $0.8937 |
| 2028-05-25 | $0.8573 | $0.8316 | $0.8830 |
| 2028-05-26 | $0.8470 | $0.8216 | $0.8724 |
| 2028-05-27 | $0.8501 | $0.8246 | $0.8756 |
| 2028-05-28 | $0.8501 | $0.8246 | $0.8756 |
| 2028-05-29 | $0.8516 | $0.8261 | $0.8772 |
| 2028-05-30 | $0.8414 | $0.8161 | $0.8666 |
| 2028-05-31 | $0.8491 | $0.8236 | $0.8746 |
| 2028 June | |||
| 2028-06-01 | $0.8537 | $0.8281 | $0.8793 |
| 2028-06-02 | $0.8445 | $0.8191 | $0.8698 |
| 2028-06-03 | $0.8445 | $0.8191 | $0.8698 |
| 2028-06-04 | $0.8540 | $0.8284 | $0.8797 |
| 2028-06-05 | $0.8438 | $0.8185 | $0.8691 |
| 2028-06-06 | $0.8337 | $0.8087 | $0.8587 |
| 2028-06-07 | $0.8260 | $0.8013 | $0.8508 |
| 2028-06-08 | $0.8230 | $0.7983 | $0.8477 |
| 2028-06-09 | $0.8131 | $0.7887 | $0.8375 |
| 2028-06-10 | $0.8223 | $0.7977 | $0.8470 |
| 2028-06-11 | $0.8317 | $0.8067 | $0.8566 |
| 2028-06-12 | $0.8411 | $0.8159 | $0.8663 |
| 2028-06-13 | $0.8310 | $0.8061 | $0.8559 |
| 2028-06-14 | $0.8379 | $0.8128 | $0.8630 |
| 2028-06-15 | $0.8278 | $0.8030 | $0.8527 |
| 2028-06-16 | $0.8306 | $0.8057 | $0.8555 |
| 2028-06-17 | $0.8207 | $0.7960 | $0.8453 |
| 2028-06-18 | $0.8108 | $0.7865 | $0.8351 |
| 2028-06-19 | $0.8137 | $0.7893 | $0.8382 |
| 2028-06-20 | $0.8137 | $0.7893 | $0.8382 |
| 2028-06-21 | $0.8152 | $0.7907 | $0.8397 |
| 2028-06-22 | $0.8054 | $0.7813 | $0.8296 |
| 2028-06-23 | $0.8128 | $0.7884 | $0.8372 |
| 2028-06-24 | $0.8172 | $0.7927 | $0.8417 |
| 2028-06-25 | $0.8084 | $0.7841 | $0.8326 |
| 2028-06-26 | $0.8084 | $0.7841 | $0.8326 |
| 2028-06-27 | $0.8175 | $0.7930 | $0.8421 |
| 2028-06-28 | $0.8077 | $0.7835 | $0.8320 |
| 2028-06-29 | $0.7980 | $0.7741 | $0.8220 |
| 2028-06-30 | $0.7907 | $0.7670 | $0.8144 |
| 2028 July | |||
| 2028-07-01 | $0.7878 | $0.7642 | $0.8114 |
| 2028-07-02 | $0.7783 | $0.7550 | $0.8017 |
| 2028-07-03 | $0.7872 | $0.7636 | $0.8108 |
| 2028-07-04 | $0.7961 | $0.7722 | $0.8200 |
| 2028-07-05 | $0.8051 | $0.7810 | $0.8293 |
| 2028-07-06 | $0.7955 | $0.7716 | $0.8193 |
| 2028-07-07 | $0.8021 | $0.7780 | $0.8261 |
| 2028-07-08 | $0.7925 | $0.7687 | $0.8162 |
| 2028-07-09 | $0.7951 | $0.7713 | $0.8190 |
| 2028-07-10 | $0.7856 | $0.7620 | $0.8091 |
| 2028-07-11 | $0.7762 | $0.7529 | $0.7994 |
| 2028-07-12 | $0.7790 | $0.7556 | $0.8023 |
| 2028-07-13 | $0.7790 | $0.7556 | $0.8023 |
| 2028-07-14 | $0.7804 | $0.7570 | $0.8038 |
| 2028-07-15 | $0.7710 | $0.7479 | $0.7941 |
| 2028-07-16 | $0.7780 | $0.7547 | $0.8014 |
| 2028-07-17 | $0.7823 | $0.7588 | $0.8057 |
| 2028-07-18 | $0.7738 | $0.7506 | $0.7970 |
| 2028-07-19 | $0.7738 | $0.7506 | $0.7970 |
| 2028-07-20 | $0.7826 | $0.7591 | $0.8061 |
| 2028-07-21 | $0.7732 | $0.7500 | $0.7964 |
| 2028-07-22 | $0.7639 | $0.7410 | $0.7869 |
| 2028-07-23 | $0.7569 | $0.7342 | $0.7796 |
| 2028-07-24 | $0.7541 | $0.7315 | $0.7767 |
| 2028-07-25 | $0.7451 | $0.7227 | $0.7674 |
| 2028-07-26 | $0.7535 | $0.7309 | $0.7761 |
| 2028-07-27 | $0.7621 | $0.7392 | $0.7849 |
| 2028-07-28 | $0.7707 | $0.7476 | $0.7939 |
| 2028-07-29 | $0.7615 | $0.7386 | $0.7843 |
| 2028-07-30 | $0.7678 | $0.7448 | $0.7908 |
| 2028-07-31 | $0.7586 | $0.7358 | $0.7813 |
| 2028 August | |||
| 2028-08-01 | $0.7611 | $0.7383 | $0.7840 |
| 2028-08-02 | $0.7520 | $0.7294 | $0.7746 |
| 2028-08-03 | $0.7430 | $0.7207 | $0.7653 |
| 2028-08-04 | $0.7457 | $0.7233 | $0.7680 |
| 2028-08-05 | $0.7457 | $0.7233 | $0.7680 |
| 2028-08-06 | $0.7470 | $0.7246 | $0.7694 |
| 2028-08-07 | $0.7380 | $0.7159 | $0.7602 |
| 2028-08-08 | $0.7448 | $0.7225 | $0.7671 |
| 2028-08-09 | $0.7488 | $0.7264 | $0.7713 |
| 2028-08-10 | $0.7407 | $0.7185 | $0.7630 |
| 2028-08-11 | $0.7407 | $0.7185 | $0.7630 |
| 2028-08-12 | $0.7492 | $0.7267 | $0.7716 |
| 2028-08-13 | $0.7402 | $0.7180 | $0.7624 |
| 2028-08-14 | $0.7313 | $0.7093 | $0.7532 |
| 2028-08-15 | $0.7246 | $0.7028 | $0.7463 |
| 2028-08-16 | $0.7219 | $0.7002 | $0.7436 |
| 2028-08-17 | $0.7132 | $0.6918 | $0.7346 |
| 2028-08-18 | $0.7213 | $0.6997 | $0.7430 |
| 2028-08-19 | $0.7295 | $0.7076 | $0.7514 |
| 2028-08-20 | $0.7378 | $0.7157 | $0.7599 |
| 2028-08-21 | $0.7289 | $0.7071 | $0.7508 |
| 2028-08-22 | $0.7350 | $0.7129 | $0.7570 |
| 2028-08-23 | $0.7262 | $0.7044 | $0.7480 |
| 2028-08-24 | $0.7286 | $0.7067 | $0.7505 |
| 2028-08-25 | $0.7199 | $0.6983 | $0.7415 |
| 2028-08-26 | $0.7112 | $0.6899 | $0.7326 |
| 2028-08-27 | $0.7138 | $0.6924 | $0.7352 |
| 2028-08-28 | $0.7138 | $0.6924 | $0.7352 |
| 2028-08-29 | $0.7151 | $0.6936 | $0.7365 |
| 2028-08-30 | $0.7065 | $0.6853 | $0.7277 |
| 2028-08-31 | $0.7130 | $0.6916 | $0.7344 |
| 2028 September | |||
| 2028-09-01 | $0.7168 | $0.6953 | $0.7383 |
| 2028-09-02 | $0.7091 | $0.6878 | $0.7304 |
| 2028-09-03 | $0.7091 | $0.6878 | $0.7304 |
| 2028-09-04 | $0.7171 | $0.6956 | $0.7386 |
| 2028-09-05 | $0.7085 | $0.6873 | $0.7298 |
| 2028-09-06 | $0.7000 | $0.6790 | $0.7210 |
| 2028-09-07 | $0.6936 | $0.6728 | $0.7144 |
| 2028-09-08 | $0.6910 | $0.6703 | $0.7118 |
| 2028-09-09 | $0.6827 | $0.6623 | $0.7032 |
| 2028-09-10 | $0.6905 | $0.6698 | $0.7112 |
| 2028-09-11 | $0.6983 | $0.6774 | $0.7193 |
| 2028-09-12 | $0.7063 | $0.6851 | $0.7274 |
| 2028-09-13 | $0.6978 | $0.6768 | $0.7187 |
| 2028-09-14 | $0.7036 | $0.6825 | $0.7247 |
| 2028-09-15 | $0.6951 | $0.6743 | $0.7160 |
| 2028-09-16 | $0.6975 | $0.6765 | $0.7184 |
| 2028-09-17 | $0.6891 | $0.6684 | $0.7098 |
| 2028-09-18 | $0.6808 | $0.6604 | $0.7012 |
| 2028-09-19 | $0.6833 | $0.6628 | $0.7038 |
| 2028-09-20 | $0.6833 | $0.6628 | $0.7038 |
| 2028-09-21 | $0.6845 | $0.6640 | $0.7051 |
| 2028-09-22 | $0.6763 | $0.6560 | $0.6966 |
| 2028-09-23 | $0.6825 | $0.6620 | $0.7030 |
| 2028-09-24 | $0.6862 | $0.6656 | $0.7068 |