Current 300235 price: $12.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.56 | $45.17 | $47.96 |
| 2030-01-02 | $46.02 | $44.64 | $47.40 |
| 2030-01-03 | $46.55 | $45.15 | $47.94 |
| 2030-01-04 | $47.08 | $45.66 | $48.49 |
| 2030-01-05 | $47.61 | $46.18 | $49.04 |
| 2030-01-06 | $47.25 | $45.83 | $48.67 |
| 2030-01-07 | $47.29 | $45.87 | $48.70 |
| 2030-01-08 | $47.36 | $45.94 | $48.78 |
| 2030-01-09 | $46.81 | $45.40 | $48.21 |
| 2030-01-10 | $46.26 | $44.88 | $47.65 |
| 2030-01-11 | $45.73 | $44.36 | $47.10 |
| 2030-01-12 | $45.92 | $44.54 | $47.29 |
| 2030-01-13 | $45.38 | $44.02 | $46.75 |
| 2030-01-14 | $44.86 | $43.51 | $46.20 |
| 2030-01-15 | $45.01 | $43.66 | $46.36 |
| 2030-01-16 | $45.53 | $44.16 | $46.89 |
| 2030-01-17 | $46.00 | $44.62 | $47.38 |
| 2030-01-18 | $45.64 | $44.27 | $47.01 |
| 2030-01-19 | $46.16 | $44.78 | $47.55 |
| 2030-01-20 | $46.69 | $45.29 | $48.09 |
| 2030-01-21 | $46.95 | $45.54 | $48.36 |
| 2030-01-22 | $47.29 | $45.87 | $48.71 |
| 2030-01-23 | $47.83 | $46.39 | $49.26 |
| 2030-01-24 | $47.45 | $46.03 | $48.88 |
| 2030-01-25 | $46.90 | $45.49 | $48.31 |
| 2030-01-26 | $47.44 | $46.01 | $48.86 |
| 2030-01-27 | $47.98 | $46.54 | $49.41 |
| 2030-01-28 | $48.52 | $47.07 | $49.98 |
| 2030-01-29 | $48.15 | $46.71 | $49.60 |
| 2030-01-30 | $48.19 | $46.74 | $49.63 |
| 2030-01-31 | $48.26 | $46.81 | $49.71 |
| 2030 February | |||
| 2030-02-01 | $47.70 | $46.27 | $49.13 |
| 2030-02-02 | $47.15 | $45.73 | $48.56 |
| 2030-02-03 | $46.60 | $45.20 | $48.00 |
| 2030-02-04 | $46.79 | $45.39 | $48.20 |
| 2030-02-05 | $46.25 | $44.86 | $47.64 |
| 2030-02-06 | $45.71 | $44.34 | $47.09 |
| 2030-02-07 | $45.87 | $44.50 | $47.25 |
| 2030-02-08 | $46.40 | $45.00 | $47.79 |
| 2030-02-09 | $46.87 | $45.47 | $48.28 |
| 2030-02-10 | $46.52 | $45.12 | $47.91 |
| 2030-02-11 | $47.04 | $45.63 | $48.46 |
| 2030-02-12 | $47.58 | $46.15 | $49.01 |
| 2030-02-13 | $47.85 | $46.41 | $49.28 |
| 2030-02-14 | $48.19 | $46.75 | $49.64 |
| 2030-02-15 | $48.74 | $47.28 | $50.20 |
| 2030-02-16 | $48.36 | $46.91 | $49.81 |
| 2030-02-17 | $47.80 | $46.36 | $49.23 |
| 2030-02-18 | $48.34 | $46.89 | $49.79 |
| 2030-02-19 | $48.89 | $47.42 | $50.36 |
| 2030-02-20 | $49.45 | $47.96 | $50.93 |
| 2030-02-21 | $49.07 | $47.60 | $50.54 |
| 2030-02-22 | $49.11 | $47.64 | $50.58 |
| 2030-02-23 | $49.18 | $47.71 | $50.66 |
| 2030-02-24 | $48.61 | $47.15 | $50.07 |
| 2030-02-25 | $48.05 | $46.61 | $49.49 |
| 2030-02-26 | $47.49 | $46.07 | $48.92 |
| 2030-02-27 | $47.69 | $46.26 | $49.12 |
| 2030-02-28 | $47.13 | $45.72 | $48.55 |
| 2030 March | |||
| 2030-03-01 | $46.59 | $45.19 | $47.98 |
| 2030-03-02 | $46.75 | $45.35 | $48.15 |
| 2030-03-03 | $47.28 | $45.86 | $48.70 |
| 2030-03-04 | $47.77 | $46.34 | $49.20 |
| 2030-03-05 | $47.40 | $45.98 | $48.83 |
| 2030-03-06 | $47.94 | $46.50 | $49.38 |
| 2030-03-07 | $48.49 | $47.03 | $49.94 |
| 2030-03-08 | $48.76 | $47.30 | $50.23 |
| 2030-03-09 | $49.11 | $47.64 | $50.59 |
| 2030-03-10 | $49.67 | $48.18 | $51.16 |
| 2030-03-11 | $49.28 | $47.80 | $50.76 |
| 2030-03-12 | $48.71 | $47.25 | $50.17 |
| 2030-03-13 | $49.26 | $47.79 | $50.74 |
| 2030-03-14 | $49.83 | $48.33 | $51.32 |
| 2030-03-15 | $50.39 | $48.88 | $51.90 |
| 2030-03-16 | $50.01 | $48.51 | $51.51 |
| 2030-03-17 | $50.05 | $48.55 | $51.55 |
| 2030-03-18 | $50.12 | $48.62 | $51.63 |
| 2030-03-19 | $49.54 | $48.05 | $51.03 |
| 2030-03-20 | $48.97 | $47.50 | $50.43 |
| 2030-03-21 | $48.40 | $46.95 | $49.85 |
| 2030-03-22 | $48.60 | $47.14 | $50.06 |
| 2030-03-23 | $48.03 | $46.59 | $49.48 |
| 2030-03-24 | $47.48 | $46.05 | $48.90 |
| 2030-03-25 | $47.64 | $46.21 | $49.07 |
| 2030-03-26 | $48.18 | $46.74 | $49.63 |
| 2030-03-27 | $48.68 | $47.22 | $50.14 |
| 2030-03-28 | $48.31 | $46.86 | $49.76 |
| 2030-03-29 | $48.86 | $47.39 | $50.32 |
| 2030-03-30 | $49.41 | $47.93 | $50.90 |
| 2030-03-31 | $49.69 | $48.20 | $51.18 |
| 2030 April | |||
| 2030-04-01 | $50.05 | $48.55 | $51.55 |
| 2030-04-02 | $50.62 | $49.10 | $52.14 |
| 2030-04-03 | $50.22 | $48.72 | $51.73 |
| 2030-04-04 | $49.64 | $48.15 | $51.13 |
| 2030-04-05 | $50.21 | $48.70 | $51.71 |
| 2030-04-06 | $50.78 | $49.25 | $52.30 |
| 2030-04-07 | $51.35 | $49.81 | $52.90 |
| 2030-04-08 | $50.96 | $49.44 | $52.49 |
| 2030-04-09 | $51.00 | $49.47 | $52.53 |
| 2030-04-10 | $51.08 | $49.55 | $52.61 |
| 2030-04-11 | $50.49 | $48.97 | $52.00 |
| 2030-04-12 | $49.90 | $48.40 | $51.40 |
| 2030-04-13 | $49.32 | $47.84 | $50.80 |
| 2030-04-14 | $49.53 | $48.04 | $51.01 |
| 2030-04-15 | $48.95 | $47.48 | $50.42 |
| 2030-04-16 | $48.38 | $46.93 | $49.84 |
| 2030-04-17 | $48.55 | $47.10 | $50.01 |
| 2030-04-18 | $49.11 | $47.63 | $50.58 |
| 2030-04-19 | $49.61 | $48.12 | $51.10 |
| 2030-04-20 | $49.23 | $47.76 | $50.71 |
| 2030-04-21 | $49.79 | $48.30 | $51.29 |
| 2030-04-22 | $50.36 | $48.85 | $51.87 |
| 2030-04-23 | $50.64 | $49.12 | $52.16 |
| 2030-04-24 | $51.01 | $49.48 | $52.54 |
| 2030-04-25 | $51.59 | $50.04 | $53.14 |
| 2030-04-26 | $51.18 | $49.65 | $52.72 |
| 2030-04-27 | $50.59 | $49.07 | $52.11 |
| 2030-04-28 | $51.16 | $49.63 | $52.70 |
| 2030-04-29 | $51.75 | $50.19 | $53.30 |
| 2030-04-30 | $52.34 | $50.77 | $53.91 |
| 2030 May | |||
| 2030-05-01 | $51.94 | $50.38 | $53.50 |
| 2030-05-02 | $51.98 | $50.42 | $53.54 |
| 2030-05-03 | $52.06 | $50.49 | $53.62 |
| 2030-05-04 | $51.45 | $49.91 | $52.99 |
| 2030-05-05 | $50.85 | $49.33 | $52.38 |
| 2030-05-06 | $50.26 | $48.76 | $51.77 |
| 2030-05-07 | $50.47 | $48.96 | $51.99 |
| 2030-05-08 | $49.89 | $48.39 | $51.38 |
| 2030-05-09 | $49.31 | $47.83 | $50.79 |
| 2030-05-10 | $49.48 | $48.00 | $50.96 |
| 2030-05-11 | $50.04 | $48.54 | $51.54 |
| 2030-05-12 | $50.56 | $49.04 | $52.08 |
| 2030-05-13 | $50.17 | $48.67 | $51.68 |
| 2030-05-14 | $50.74 | $49.22 | $52.27 |
| 2030-05-15 | $51.32 | $49.78 | $52.86 |
| 2030-05-16 | $51.61 | $50.06 | $53.16 |
| 2030-05-17 | $51.98 | $50.42 | $53.54 |
| 2030-05-18 | $52.57 | $51.00 | $54.15 |
| 2030-05-19 | $52.16 | $50.60 | $53.73 |
| 2030-05-20 | $51.56 | $50.01 | $53.10 |
| 2030-05-21 | $52.14 | $50.58 | $53.71 |
| 2030-05-22 | $52.74 | $51.15 | $54.32 |
| 2030-05-23 | $53.34 | $51.74 | $54.94 |
| 2030-05-24 | $52.93 | $51.34 | $54.52 |
| 2030-05-25 | $52.97 | $51.38 | $54.56 |
| 2030-05-26 | $53.05 | $51.46 | $54.64 |
| 2030-05-27 | $52.43 | $50.86 | $54.01 |
| 2030-05-28 | $51.83 | $50.27 | $53.38 |
| 2030-05-29 | $51.22 | $49.69 | $52.76 |
| 2030-05-30 | $51.44 | $49.89 | $52.98 |
| 2030-05-31 | $50.84 | $49.31 | $52.37 |
| 2030 June | |||
| 2030-06-01 | $50.25 | $48.74 | $51.76 |
| 2030-06-02 | $50.43 | $48.91 | $51.94 |
| 2030-06-03 | $51.00 | $49.47 | $52.53 |
| 2030-06-04 | $51.53 | $49.98 | $53.07 |
| 2030-06-05 | $51.13 | $49.60 | $52.66 |
| 2030-06-06 | $51.71 | $50.16 | $53.26 |
| 2030-06-07 | $52.30 | $50.73 | $53.87 |
| 2030-06-08 | $52.60 | $51.02 | $54.17 |
| 2030-06-09 | $52.98 | $51.39 | $54.56 |
| 2030-06-10 | $53.58 | $51.97 | $55.19 |
| 2030-06-11 | $53.16 | $51.56 | $54.75 |
| 2030-06-12 | $52.54 | $50.96 | $54.12 |
| 2030-06-13 | $53.14 | $51.54 | $54.73 |
| 2030-06-14 | $53.74 | $52.13 | $55.36 |
| 2030-06-15 | $54.35 | $52.72 | $55.99 |
| 2030-06-16 | $53.94 | $52.32 | $55.56 |
| 2030-06-17 | $53.98 | $52.36 | $55.60 |
| 2030-06-18 | $54.06 | $52.44 | $55.68 |
| 2030-06-19 | $53.44 | $51.83 | $55.04 |
| 2030-06-20 | $52.82 | $51.23 | $54.40 |
| 2030-06-21 | $52.20 | $50.64 | $53.77 |
| 2030-06-22 | $52.42 | $50.85 | $53.99 |
| 2030-06-23 | $51.81 | $50.26 | $53.37 |
| 2030-06-24 | $51.21 | $49.67 | $52.75 |
| 2030-06-25 | $51.39 | $49.85 | $52.93 |
| 2030-06-26 | $51.97 | $50.41 | $53.53 |
| 2030-06-27 | $52.51 | $50.93 | $54.09 |
| 2030-06-28 | $52.11 | $50.54 | $53.67 |
| 2030-06-29 | $52.70 | $51.12 | $54.28 |
| 2030-06-30 | $53.30 | $51.70 | $54.90 |
| 2030 July | |||
| 2030-07-01 | $53.60 | $51.99 | $55.21 |
| 2030-07-02 | $53.99 | $52.37 | $55.61 |
| 2030-07-03 | $54.60 | $52.96 | $56.24 |
| 2030-07-04 | $54.17 | $52.55 | $55.80 |
| 2030-07-05 | $53.54 | $51.94 | $55.15 |
| 2030-07-06 | $54.15 | $52.53 | $55.78 |
| 2030-07-07 | $54.77 | $53.13 | $56.41 |
| 2030-07-08 | $55.39 | $53.73 | $57.05 |
| 2030-07-09 | $54.97 | $53.32 | $56.62 |
| 2030-07-10 | $55.01 | $53.36 | $56.66 |
| 2030-07-11 | $55.10 | $53.44 | $56.75 |
| 2030-07-12 | $54.46 | $52.82 | $56.09 |
| 2030-07-13 | $53.82 | $52.21 | $55.44 |
| 2030-07-14 | $53.20 | $51.60 | $54.80 |
| 2030-07-15 | $53.42 | $51.82 | $55.02 |
| 2030-07-16 | $52.80 | $51.22 | $54.38 |
| 2030-07-17 | $52.19 | $50.62 | $53.75 |
| 2030-07-18 | $52.37 | $50.80 | $53.94 |
| 2030-07-19 | $52.97 | $51.38 | $54.56 |
| 2030-07-20 | $53.51 | $51.91 | $55.12 |
| 2030-07-21 | $53.10 | $51.51 | $54.70 |
| 2030-07-22 | $53.71 | $52.10 | $55.32 |
| 2030-07-23 | $54.32 | $52.69 | $55.95 |
| 2030-07-24 | $54.62 | $52.99 | $56.26 |
| 2030-07-25 | $55.02 | $53.37 | $56.67 |
| 2030-07-26 | $55.64 | $53.98 | $57.31 |
| 2030-07-27 | $55.21 | $53.55 | $56.86 |
| 2030-07-28 | $54.57 | $52.93 | $56.20 |
| 2030-07-29 | $55.19 | $53.53 | $56.84 |
| 2030-07-30 | $55.82 | $54.14 | $57.49 |
| 2030-07-31 | $56.45 | $54.76 | $58.14 |
| 2030 August | |||
| 2030-08-01 | $56.02 | $54.34 | $57.70 |
| 2030-08-02 | $56.06 | $54.38 | $57.75 |
| 2030-08-03 | $56.15 | $54.46 | $57.83 |
| 2030-08-04 | $55.50 | $53.83 | $57.16 |
| 2030-08-05 | $54.85 | $53.21 | $56.50 |
| 2030-08-06 | $54.22 | $52.59 | $55.84 |
| 2030-08-07 | $54.44 | $52.81 | $56.07 |
| 2030-08-08 | $53.81 | $52.19 | $55.42 |
| 2030-08-09 | $53.18 | $51.59 | $54.78 |
| 2030-08-10 | $53.37 | $51.77 | $54.97 |
| 2030-08-11 | $53.98 | $52.36 | $55.60 |
| 2030-08-12 | $54.53 | $52.90 | $56.17 |
| 2030-08-13 | $54.12 | $52.49 | $55.74 |
| 2030-08-14 | $54.73 | $53.09 | $56.37 |
| 2030-08-15 | $55.36 | $53.70 | $57.02 |
| 2030-08-16 | $55.67 | $54.00 | $57.34 |
| 2030-08-17 | $56.07 | $54.39 | $57.75 |
| 2030-08-18 | $56.71 | $55.01 | $58.41 |
| 2030-08-19 | $56.26 | $54.57 | $57.95 |
| 2030-08-20 | $55.61 | $53.94 | $57.28 |
| 2030-08-21 | $56.24 | $54.55 | $57.93 |
| 2030-08-22 | $56.88 | $55.18 | $58.59 |
| 2030-08-23 | $57.53 | $55.80 | $59.25 |
| 2030-08-24 | $57.09 | $55.38 | $58.80 |
| 2030-08-25 | $57.13 | $55.42 | $58.85 |
| 2030-08-26 | $57.22 | $55.50 | $58.94 |
| 2030-08-27 | $56.56 | $54.86 | $58.25 |
| 2030-08-28 | $55.90 | $54.22 | $57.58 |
| 2030-08-29 | $55.25 | $53.59 | $56.91 |
| 2030-08-30 | $55.48 | $53.82 | $57.15 |
| 2030-08-31 | $54.84 | $53.19 | $56.48 |
| 2030 September | |||
| 2030-09-01 | $54.20 | $52.57 | $55.83 |
| 2030-09-02 | $54.39 | $52.76 | $56.02 |
| 2030-09-03 | $55.01 | $53.36 | $56.66 |
| 2030-09-04 | $55.58 | $53.91 | $57.24 |
| 2030-09-05 | $55.15 | $53.50 | $56.81 |
| 2030-09-06 | $55.78 | $54.11 | $57.45 |
| 2030-09-07 | $56.41 | $54.72 | $58.11 |
| 2030-09-08 | $56.73 | $55.03 | $58.43 |
| 2030-09-09 | $57.14 | $55.43 | $58.85 |
| 2030-09-10 | $57.79 | $56.06 | $59.52 |
| 2030-09-11 | $57.34 | $55.62 | $59.06 |
| 2030-09-12 | $56.67 | $54.97 | $58.37 |
| 2030-09-13 | $57.32 | $55.60 | $59.04 |
| 2030-09-14 | $57.97 | $56.23 | $59.71 |
| 2030-09-15 | $58.63 | $56.87 | $60.39 |
| 2030-09-16 | $58.18 | $56.44 | $59.93 |
| 2030-09-17 | $58.23 | $56.48 | $59.97 |
| 2030-09-18 | $58.31 | $56.56 | $60.06 |
| 2030-09-19 | $57.64 | $55.91 | $59.37 |
| 2030-09-20 | $56.97 | $55.26 | $58.68 |
| 2030-09-21 | $56.31 | $54.62 | $58.00 |
| 2030-09-22 | $56.54 | $54.84 | $58.24 |
| 2030-09-23 | $55.88 | $54.21 | $57.56 |
| 2030-09-24 | $55.24 | $53.58 | $56.89 |