Current 300358 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.042 | $1.011 | $1.074 |
| 2030-01-02 | $1.052 | $1.021 | $1.084 |
| 2030-01-03 | $1.049 | $1.017 | $1.080 |
| 2030-01-04 | $1.059 | $1.027 | $1.091 |
| 2030-01-05 | $1.053 | $1.021 | $1.084 |
| 2030-01-06 | $1.045 | $1.013 | $1.076 |
| 2030-01-07 | $1.039 | $1.008 | $1.070 |
| 2030-01-08 | $1.041 | $1.010 | $1.072 |
| 2030-01-09 | $1.031 | $1.0000 | $1.062 |
| 2030-01-10 | $1.021 | $0.9902 | $1.052 |
| 2030-01-11 | $1.017 | $0.9867 | $1.048 |
| 2030-01-12 | $1.027 | $0.9962 | $1.058 |
| 2030-01-13 | $1.017 | $0.9868 | $1.048 |
| 2030-01-14 | $1.007 | $0.9772 | $1.038 |
| 2030-01-15 | $0.9988 | $0.9689 | $1.029 |
| 2030-01-16 | $1.000 | $0.9701 | $1.030 |
| 2030-01-17 | $1.010 | $0.9793 | $1.040 |
| 2030-01-18 | $0.9998 | $0.9698 | $1.030 |
| 2030-01-19 | $0.9949 | $0.9651 | $1.025 |
| 2030-01-20 | $1.004 | $0.9743 | $1.035 |
| 2030-01-21 | $0.9946 | $0.9648 | $1.024 |
| 2030-01-22 | $0.9946 | $0.9648 | $1.024 |
| 2030-01-23 | $1.001 | $0.9707 | $1.031 |
| 2030-01-24 | $1.010 | $0.9800 | $1.041 |
| 2030-01-25 | $1.020 | $0.9894 | $1.051 |
| 2030-01-26 | $1.016 | $0.9860 | $1.047 |
| 2030-01-27 | $1.026 | $0.9954 | $1.057 |
| 2030-01-28 | $1.020 | $0.9898 | $1.051 |
| 2030-01-29 | $1.012 | $0.9820 | $1.043 |
| 2030-01-30 | $1.007 | $0.9765 | $1.037 |
| 2030-01-31 | $1.009 | $0.9787 | $1.039 |
| 2030 February | |||
| 2030-02-01 | $0.9991 | $0.9692 | $1.029 |
| 2030-02-02 | $0.9894 | $0.9597 | $1.019 |
| 2030-02-03 | $0.9859 | $0.9563 | $1.015 |
| 2030-02-04 | $0.9953 | $0.9655 | $1.025 |
| 2030-02-05 | $0.9860 | $0.9564 | $1.016 |
| 2030-02-06 | $0.9764 | $0.9471 | $1.006 |
| 2030-02-07 | $0.9681 | $0.9390 | $0.9971 |
| 2030-02-08 | $0.9692 | $0.9402 | $0.9983 |
| 2030-02-09 | $0.9785 | $0.9491 | $1.008 |
| 2030-02-10 | $0.9690 | $0.9399 | $0.9980 |
| 2030-02-11 | $0.9643 | $0.9353 | $0.9932 |
| 2030-02-12 | $0.9735 | $0.9443 | $1.003 |
| 2030-02-13 | $0.9640 | $0.9351 | $0.9929 |
| 2030-02-14 | $0.9640 | $0.9351 | $0.9929 |
| 2030-02-15 | $0.9699 | $0.9408 | $0.9990 |
| 2030-02-16 | $0.9792 | $0.9498 | $1.009 |
| 2030-02-17 | $0.9885 | $0.9589 | $1.018 |
| 2030-02-18 | $0.9852 | $0.9556 | $1.015 |
| 2030-02-19 | $0.9946 | $0.9647 | $1.024 |
| 2030-02-20 | $0.9890 | $0.9593 | $1.019 |
| 2030-02-21 | $0.9812 | $0.9517 | $1.011 |
| 2030-02-22 | $0.9757 | $0.9464 | $1.005 |
| 2030-02-23 | $0.9779 | $0.9485 | $1.007 |
| 2030-02-24 | $0.9683 | $0.9393 | $0.9974 |
| 2030-02-25 | $0.9589 | $0.9301 | $0.9877 |
| 2030-02-26 | $0.9555 | $0.9268 | $0.9842 |
| 2030-02-27 | $0.9646 | $0.9357 | $0.9936 |
| 2030-02-28 | $0.9556 | $0.9269 | $0.9843 |
| 2030 March | |||
| 2030-03-01 | $0.9463 | $0.9179 | $0.9747 |
| 2030-03-02 | $0.9382 | $0.9101 | $0.9664 |
| 2030-03-03 | $0.9394 | $0.9112 | $0.9676 |
| 2030-03-04 | $0.9483 | $0.9199 | $0.9768 |
| 2030-03-05 | $0.9391 | $0.9109 | $0.9673 |
| 2030-03-06 | $0.9345 | $0.9065 | $0.9626 |
| 2030-03-07 | $0.9435 | $0.9152 | $0.9718 |
| 2030-03-08 | $0.9343 | $0.9062 | $0.9623 |
| 2030-03-09 | $0.9343 | $0.9062 | $0.9623 |
| 2030-03-10 | $0.9400 | $0.9118 | $0.9682 |
| 2030-03-11 | $0.9490 | $0.9205 | $0.9775 |
| 2030-03-12 | $0.9581 | $0.9293 | $0.9868 |
| 2030-03-13 | $0.9548 | $0.9262 | $0.9834 |
| 2030-03-14 | $0.9639 | $0.9350 | $0.9928 |
| 2030-03-15 | $0.9585 | $0.9297 | $0.9873 |
| 2030-03-16 | $0.9509 | $0.9224 | $0.9795 |
| 2030-03-17 | $0.9456 | $0.9172 | $0.9740 |
| 2030-03-18 | $0.9477 | $0.9193 | $0.9762 |
| 2030-03-19 | $0.9385 | $0.9103 | $0.9667 |
| 2030-03-20 | $0.9294 | $0.9015 | $0.9572 |
| 2030-03-21 | $0.9261 | $0.8983 | $0.9538 |
| 2030-03-22 | $0.9349 | $0.9069 | $0.9629 |
| 2030-03-23 | $0.9261 | $0.8984 | $0.9539 |
| 2030-03-24 | $0.9171 | $0.8896 | $0.9446 |
| 2030-03-25 | $0.9093 | $0.8820 | $0.9366 |
| 2030-03-26 | $0.9104 | $0.8831 | $0.9377 |
| 2030-03-27 | $0.9191 | $0.8915 | $0.9467 |
| 2030-03-28 | $0.9102 | $0.8829 | $0.9375 |
| 2030-03-29 | $0.9057 | $0.8786 | $0.9329 |
| 2030-03-30 | $0.9144 | $0.8869 | $0.9418 |
| 2030-03-31 | $0.9055 | $0.8783 | $0.9326 |
| 2030 April | |||
| 2030-04-01 | $0.9055 | $0.8783 | $0.9326 |
| 2030-04-02 | $0.9110 | $0.8837 | $0.9384 |
| 2030-04-03 | $0.9197 | $0.8922 | $0.9473 |
| 2030-04-04 | $0.9285 | $0.9007 | $0.9564 |
| 2030-04-05 | $0.9254 | $0.8976 | $0.9531 |
| 2030-04-06 | $0.9342 | $0.9062 | $0.9622 |
| 2030-04-07 | $0.9290 | $0.9011 | $0.9568 |
| 2030-04-08 | $0.9216 | $0.8940 | $0.9493 |
| 2030-04-09 | $0.9164 | $0.8889 | $0.9439 |
| 2030-04-10 | $0.9185 | $0.8910 | $0.9461 |
| 2030-04-11 | $0.9096 | $0.8823 | $0.9369 |
| 2030-04-12 | $0.9007 | $0.8737 | $0.9277 |
| 2030-04-13 | $0.8975 | $0.8706 | $0.9244 |
| 2030-04-14 | $0.9061 | $0.8789 | $0.9333 |
| 2030-04-15 | $0.8976 | $0.8707 | $0.9245 |
| 2030-04-16 | $0.8889 | $0.8622 | $0.9155 |
| 2030-04-17 | $0.8813 | $0.8548 | $0.9077 |
| 2030-04-18 | $0.8824 | $0.8559 | $0.9088 |
| 2030-04-19 | $0.8908 | $0.8641 | $0.9175 |
| 2030-04-20 | $0.8821 | $0.8556 | $0.9086 |
| 2030-04-21 | $0.8778 | $0.8515 | $0.9041 |
| 2030-04-22 | $0.8862 | $0.8596 | $0.9128 |
| 2030-04-23 | $0.8776 | $0.8512 | $0.9039 |
| 2030-04-24 | $0.8776 | $0.8512 | $0.9039 |
| 2030-04-25 | $0.8830 | $0.8565 | $0.9095 |
| 2030-04-26 | $0.8914 | $0.8647 | $0.9181 |
| 2030-04-27 | $0.8999 | $0.8729 | $0.9269 |
| 2030-04-28 | $0.8968 | $0.8699 | $0.9238 |
| 2030-04-29 | $0.9054 | $0.8783 | $0.9326 |
| 2030-04-30 | $0.9003 | $0.8733 | $0.9273 |
| 2030 May | |||
| 2030-05-01 | $0.8932 | $0.8664 | $0.9200 |
| 2030-05-02 | $0.8882 | $0.8615 | $0.9148 |
| 2030-05-03 | $0.8902 | $0.8635 | $0.9169 |
| 2030-05-04 | $0.8815 | $0.8551 | $0.9080 |
| 2030-05-05 | $0.8730 | $0.8468 | $0.8991 |
| 2030-05-06 | $0.8698 | $0.8438 | $0.8959 |
| 2030-05-07 | $0.8782 | $0.8518 | $0.9045 |
| 2030-05-08 | $0.8699 | $0.8438 | $0.8960 |
| 2030-05-09 | $0.8615 | $0.8356 | $0.8873 |
| 2030-05-10 | $0.8541 | $0.8285 | $0.8797 |
| 2030-05-11 | $0.8552 | $0.8295 | $0.8808 |
| 2030-05-12 | $0.8633 | $0.8374 | $0.8892 |
| 2030-05-13 | $0.8549 | $0.8293 | $0.8806 |
| 2030-05-14 | $0.8508 | $0.8252 | $0.8763 |
| 2030-05-15 | $0.8589 | $0.8331 | $0.8846 |
| 2030-05-16 | $0.8505 | $0.8250 | $0.8760 |
| 2030-05-17 | $0.8505 | $0.8250 | $0.8760 |
| 2030-05-18 | $0.8558 | $0.8301 | $0.8814 |
| 2030-05-19 | $0.8639 | $0.8380 | $0.8898 |
| 2030-05-20 | $0.8722 | $0.8460 | $0.8983 |
| 2030-05-21 | $0.8692 | $0.8431 | $0.8953 |
| 2030-05-22 | $0.8775 | $0.8512 | $0.9038 |
| 2030-05-23 | $0.8726 | $0.8464 | $0.8988 |
| 2030-05-24 | $0.8657 | $0.8397 | $0.8916 |
| 2030-05-25 | $0.8608 | $0.8350 | $0.8866 |
| 2030-05-26 | $0.8628 | $0.8369 | $0.8886 |
| 2030-05-27 | $0.8544 | $0.8287 | $0.8800 |
| 2030-05-28 | $0.8460 | $0.8207 | $0.8714 |
| 2030-05-29 | $0.8430 | $0.8177 | $0.8683 |
| 2030-05-30 | $0.8511 | $0.8256 | $0.8766 |
| 2030-05-31 | $0.8431 | $0.8178 | $0.8684 |
| 2030 June | |||
| 2030-06-01 | $0.8349 | $0.8099 | $0.8600 |
| 2030-06-02 | $0.8278 | $0.8030 | $0.8526 |
| 2030-06-03 | $0.8288 | $0.8039 | $0.8537 |
| 2030-06-04 | $0.8367 | $0.8116 | $0.8618 |
| 2030-06-05 | $0.8286 | $0.8037 | $0.8534 |
| 2030-06-06 | $0.8245 | $0.7998 | $0.8493 |
| 2030-06-07 | $0.8324 | $0.8074 | $0.8574 |
| 2030-06-08 | $0.8243 | $0.7996 | $0.8490 |
| 2030-06-09 | $0.8243 | $0.7996 | $0.8490 |
| 2030-06-10 | $0.8294 | $0.8045 | $0.8543 |
| 2030-06-11 | $0.8373 | $0.8122 | $0.8624 |
| 2030-06-12 | $0.8453 | $0.8199 | $0.8707 |
| 2030-06-13 | $0.8424 | $0.8171 | $0.8677 |
| 2030-06-14 | $0.8505 | $0.8249 | $0.8760 |
| 2030-06-15 | $0.8457 | $0.8203 | $0.8711 |
| 2030-06-16 | $0.8390 | $0.8138 | $0.8642 |
| 2030-06-17 | $0.8343 | $0.8093 | $0.8593 |
| 2030-06-18 | $0.8362 | $0.8111 | $0.8613 |
| 2030-06-19 | $0.8280 | $0.8032 | $0.8529 |
| 2030-06-20 | $0.8200 | $0.7954 | $0.8446 |
| 2030-06-21 | $0.8171 | $0.7925 | $0.8416 |
| 2030-06-22 | $0.8249 | $0.8001 | $0.8496 |
| 2030-06-23 | $0.8171 | $0.7926 | $0.8416 |
| 2030-06-24 | $0.8092 | $0.7849 | $0.8334 |
| 2030-06-25 | $0.8023 | $0.7782 | $0.8263 |
| 2030-06-26 | $0.8033 | $0.7792 | $0.8274 |
| 2030-06-27 | $0.8109 | $0.7866 | $0.8353 |
| 2030-06-28 | $0.8030 | $0.7789 | $0.8271 |
| 2030-06-29 | $0.7991 | $0.7751 | $0.8231 |
| 2030-06-30 | $0.8068 | $0.7825 | $0.8310 |
| 2030 July | |||
| 2030-07-01 | $0.7989 | $0.7749 | $0.8229 |
| 2030-07-02 | $0.7989 | $0.7749 | $0.8229 |
| 2030-07-03 | $0.8038 | $0.7797 | $0.8279 |
| 2030-07-04 | $0.8115 | $0.7871 | $0.8358 |
| 2030-07-05 | $0.8192 | $0.7947 | $0.8438 |
| 2030-07-06 | $0.8164 | $0.7920 | $0.8409 |
| 2030-07-07 | $0.8242 | $0.7995 | $0.8490 |
| 2030-07-08 | $0.8196 | $0.7950 | $0.8442 |
| 2030-07-09 | $0.8131 | $0.7887 | $0.8375 |
| 2030-07-10 | $0.8086 | $0.7843 | $0.8328 |
| 2030-07-11 | $0.8104 | $0.7861 | $0.8347 |
| 2030-07-12 | $0.8025 | $0.7784 | $0.8266 |
| 2030-07-13 | $0.7947 | $0.7709 | $0.8185 |
| 2030-07-14 | $0.7919 | $0.7681 | $0.8156 |
| 2030-07-15 | $0.7994 | $0.7755 | $0.8234 |
| 2030-07-16 | $0.7919 | $0.7682 | $0.8157 |
| 2030-07-17 | $0.7842 | $0.7607 | $0.8078 |
| 2030-07-18 | $0.7775 | $0.7542 | $0.8009 |
| 2030-07-19 | $0.7785 | $0.7551 | $0.8019 |
| 2030-07-20 | $0.7859 | $0.7624 | $0.8095 |
| 2030-07-21 | $0.7783 | $0.7549 | $0.8016 |
| 2030-07-22 | $0.7745 | $0.7513 | $0.7977 |
| 2030-07-23 | $0.7819 | $0.7584 | $0.8053 |
| 2030-07-24 | $0.7743 | $0.7510 | $0.7975 |
| 2030-07-25 | $0.7743 | $0.7510 | $0.7975 |
| 2030-07-26 | $0.7790 | $0.7557 | $0.8024 |
| 2030-07-27 | $0.7865 | $0.7629 | $0.8101 |
| 2030-07-28 | $0.7940 | $0.7702 | $0.8178 |
| 2030-07-29 | $0.7913 | $0.7675 | $0.8150 |
| 2030-07-30 | $0.7988 | $0.7749 | $0.8228 |
| 2030-07-31 | $0.7944 | $0.7705 | $0.8182 |
| 2030 August | |||
| 2030-08-01 | $0.7881 | $0.7644 | $0.8117 |
| 2030-08-02 | $0.7837 | $0.7601 | $0.8072 |
| 2030-08-03 | $0.7854 | $0.7619 | $0.8090 |
| 2030-08-04 | $0.7778 | $0.7544 | $0.8011 |
| 2030-08-05 | $0.7702 | $0.7471 | $0.7933 |
| 2030-08-06 | $0.7675 | $0.7444 | $0.7905 |
| 2030-08-07 | $0.7748 | $0.7516 | $0.7980 |
| 2030-08-08 | $0.7675 | $0.7445 | $0.7906 |
| 2030-08-09 | $0.7601 | $0.7373 | $0.7829 |
| 2030-08-10 | $0.7536 | $0.7310 | $0.7762 |
| 2030-08-11 | $0.7545 | $0.7319 | $0.7771 |
| 2030-08-12 | $0.7617 | $0.7389 | $0.7846 |
| 2030-08-13 | $0.7543 | $0.7317 | $0.7769 |
| 2030-08-14 | $0.7506 | $0.7281 | $0.7731 |
| 2030-08-15 | $0.7578 | $0.7351 | $0.7805 |
| 2030-08-16 | $0.7504 | $0.7279 | $0.7729 |
| 2030-08-17 | $0.7504 | $0.7279 | $0.7729 |
| 2030-08-18 | $0.7550 | $0.7324 | $0.7777 |
| 2030-08-19 | $0.7622 | $0.7394 | $0.7851 |
| 2030-08-20 | $0.7695 | $0.7464 | $0.7926 |
| 2030-08-21 | $0.7669 | $0.7439 | $0.7899 |
| 2030-08-22 | $0.7742 | $0.7510 | $0.7974 |
| 2030-08-23 | $0.7699 | $0.7468 | $0.7930 |
| 2030-08-24 | $0.7638 | $0.7409 | $0.7867 |
| 2030-08-25 | $0.7595 | $0.7367 | $0.7823 |
| 2030-08-26 | $0.7612 | $0.7384 | $0.7840 |
| 2030-08-27 | $0.7538 | $0.7312 | $0.7764 |
| 2030-08-28 | $0.7465 | $0.7241 | $0.7689 |
| 2030-08-29 | $0.7438 | $0.7215 | $0.7661 |
| 2030-08-30 | $0.7509 | $0.7284 | $0.7734 |
| 2030-08-31 | $0.7439 | $0.7216 | $0.7662 |
| 2030 September | |||
| 2030-09-01 | $0.7366 | $0.7145 | $0.7587 |
| 2030-09-02 | $0.7304 | $0.7084 | $0.7523 |
| 2030-09-03 | $0.7312 | $0.7093 | $0.7532 |
| 2030-09-04 | $0.7382 | $0.7161 | $0.7604 |
| 2030-09-05 | $0.7310 | $0.7091 | $0.7530 |
| 2030-09-06 | $0.7275 | $0.7057 | $0.7493 |
| 2030-09-07 | $0.7344 | $0.7124 | $0.7565 |
| 2030-09-08 | $0.7273 | $0.7055 | $0.7491 |
| 2030-09-09 | $0.7273 | $0.7055 | $0.7491 |
| 2030-09-10 | $0.7318 | $0.7098 | $0.7537 |
| 2030-09-11 | $0.7387 | $0.7166 | $0.7609 |
| 2030-09-12 | $0.7458 | $0.7234 | $0.7682 |
| 2030-09-13 | $0.7433 | $0.7210 | $0.7656 |
| 2030-09-14 | $0.7504 | $0.7278 | $0.7729 |
| 2030-09-15 | $0.7461 | $0.7238 | $0.7685 |
| 2030-09-16 | $0.7402 | $0.7180 | $0.7624 |
| 2030-09-17 | $0.7361 | $0.7140 | $0.7582 |
| 2030-09-18 | $0.7377 | $0.7156 | $0.7599 |
| 2030-09-19 | $0.7306 | $0.7087 | $0.7525 |
| 2030-09-20 | $0.7235 | $0.7018 | $0.7452 |
| 2030-09-21 | $0.7209 | $0.6993 | $0.7425 |
| 2030-09-22 | $0.7278 | $0.7059 | $0.7496 |
| 2030-09-23 | $0.7209 | $0.6993 | $0.7426 |
| 2030-09-24 | $0.7139 | $0.6925 | $0.7353 |