Current 300433 price: $33.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.85 | $57.08 | $60.61 |
| 2031-01-02 | $59.44 | $57.66 | $61.22 |
| 2031-01-03 | $60.27 | $58.46 | $62.08 |
| 2031-01-04 | $61.45 | $59.61 | $63.29 |
| 2031-01-05 | $60.37 | $58.56 | $62.19 |
| 2031-01-06 | $60.78 | $58.95 | $62.60 |
| 2031-01-07 | $61.97 | $60.11 | $63.83 |
| 2031-01-08 | $60.85 | $59.02 | $62.67 |
| 2031-01-09 | $60.44 | $58.63 | $62.25 |
| 2031-01-10 | $59.34 | $57.56 | $61.12 |
| 2031-01-11 | $60.51 | $58.69 | $62.32 |
| 2031-01-12 | $59.71 | $57.92 | $61.50 |
| 2031-01-13 | $60.88 | $59.06 | $62.71 |
| 2031-01-14 | $59.78 | $57.98 | $61.57 |
| 2031-01-15 | $60.95 | $59.12 | $62.78 |
| 2031-01-16 | $59.84 | $58.05 | $61.64 |
| 2031-01-17 | $59.61 | $57.82 | $61.40 |
| 2031-01-18 | $59.39 | $57.61 | $61.17 |
| 2031-01-19 | $60.56 | $58.74 | $62.37 |
| 2031-01-20 | $60.58 | $58.76 | $62.39 |
| 2031-01-21 | $59.48 | $57.69 | $61.26 |
| 2031-01-22 | $58.79 | $57.03 | $60.55 |
| 2031-01-23 | $59.94 | $58.15 | $61.74 |
| 2031-01-24 | $59.31 | $57.53 | $61.09 |
| 2031-01-25 | $59.90 | $58.11 | $61.70 |
| 2031-01-26 | $60.74 | $58.92 | $62.56 |
| 2031-01-27 | $61.93 | $60.07 | $63.79 |
| 2031-01-28 | $60.85 | $59.02 | $62.67 |
| 2031-01-29 | $61.25 | $59.42 | $63.09 |
| 2031-01-30 | $62.46 | $60.58 | $64.33 |
| 2031-01-31 | $61.32 | $59.48 | $63.16 |
| 2031 February | |||
| 2031-02-01 | $60.91 | $59.09 | $62.74 |
| 2031-02-02 | $59.81 | $58.01 | $61.60 |
| 2031-02-03 | $60.98 | $59.15 | $62.81 |
| 2031-02-04 | $60.18 | $58.37 | $61.98 |
| 2031-02-05 | $61.36 | $59.52 | $63.20 |
| 2031-02-06 | $60.25 | $58.44 | $62.05 |
| 2031-02-07 | $61.43 | $59.58 | $63.27 |
| 2031-02-08 | $60.31 | $58.50 | $62.12 |
| 2031-02-09 | $60.07 | $58.27 | $61.88 |
| 2031-02-10 | $59.86 | $58.06 | $61.65 |
| 2031-02-11 | $61.03 | $59.20 | $62.86 |
| 2031-02-12 | $61.05 | $59.22 | $62.88 |
| 2031-02-13 | $59.94 | $58.14 | $61.74 |
| 2031-02-14 | $59.25 | $57.47 | $61.03 |
| 2031-02-15 | $60.41 | $58.60 | $62.23 |
| 2031-02-16 | $59.77 | $57.98 | $61.56 |
| 2031-02-17 | $60.37 | $58.56 | $62.18 |
| 2031-02-18 | $61.22 | $59.38 | $63.05 |
| 2031-02-19 | $62.42 | $60.55 | $64.29 |
| 2031-02-20 | $61.32 | $59.48 | $63.16 |
| 2031-02-21 | $61.73 | $59.88 | $63.59 |
| 2031-02-22 | $62.95 | $61.06 | $64.83 |
| 2031-02-23 | $61.80 | $59.95 | $63.66 |
| 2031-02-24 | $61.39 | $59.55 | $63.23 |
| 2031-02-25 | $60.28 | $58.47 | $62.09 |
| 2031-02-26 | $61.46 | $59.62 | $63.30 |
| 2031-02-27 | $60.65 | $58.83 | $62.47 |
| 2031-02-28 | $61.84 | $59.98 | $63.70 |
| 2031 March | |||
| 2031-03-01 | $60.72 | $58.90 | $62.54 |
| 2031-03-02 | $61.91 | $60.05 | $63.77 |
| 2031-03-03 | $60.78 | $58.96 | $62.61 |
| 2031-03-04 | $60.54 | $58.73 | $62.36 |
| 2031-03-05 | $60.33 | $58.52 | $62.13 |
| 2031-03-06 | $61.51 | $59.66 | $63.35 |
| 2031-03-07 | $61.53 | $59.68 | $63.37 |
| 2031-03-08 | $60.41 | $58.60 | $62.22 |
| 2031-03-09 | $59.71 | $57.92 | $61.51 |
| 2031-03-10 | $60.89 | $59.06 | $62.71 |
| 2031-03-11 | $60.24 | $58.43 | $62.05 |
| 2031-03-12 | $60.85 | $59.02 | $62.67 |
| 2031-03-13 | $61.70 | $59.84 | $63.55 |
| 2031-03-14 | $62.91 | $61.02 | $64.79 |
| 2031-03-15 | $61.80 | $59.95 | $63.66 |
| 2031-03-16 | $62.22 | $60.35 | $64.08 |
| 2031-03-17 | $63.44 | $61.53 | $65.34 |
| 2031-03-18 | $62.29 | $60.42 | $64.15 |
| 2031-03-19 | $61.87 | $60.02 | $63.73 |
| 2031-03-20 | $60.75 | $58.93 | $62.57 |
| 2031-03-21 | $61.94 | $60.08 | $63.80 |
| 2031-03-22 | $61.12 | $59.29 | $62.96 |
| 2031-03-23 | $62.32 | $60.45 | $64.19 |
| 2031-03-24 | $61.19 | $59.36 | $63.03 |
| 2031-03-25 | $62.39 | $60.52 | $64.27 |
| 2031-03-26 | $61.26 | $59.42 | $63.10 |
| 2031-03-27 | $61.02 | $59.19 | $62.85 |
| 2031-03-28 | $60.80 | $58.97 | $62.62 |
| 2031-03-29 | $61.99 | $60.13 | $63.85 |
| 2031-03-30 | $62.01 | $60.15 | $63.87 |
| 2031-03-31 | $60.88 | $59.06 | $62.71 |
| 2031 April | |||
| 2031-04-01 | $60.18 | $58.38 | $61.99 |
| 2031-04-02 | $61.36 | $59.52 | $63.20 |
| 2031-04-03 | $60.71 | $58.89 | $62.53 |
| 2031-04-04 | $61.32 | $59.48 | $63.16 |
| 2031-04-05 | $62.18 | $60.31 | $64.04 |
| 2031-04-06 | $63.40 | $61.50 | $65.30 |
| 2031-04-07 | $62.29 | $60.42 | $64.16 |
| 2031-04-08 | $62.70 | $60.82 | $64.59 |
| 2031-04-09 | $63.93 | $62.02 | $65.85 |
| 2031-04-10 | $62.77 | $60.89 | $64.66 |
| 2031-04-11 | $62.36 | $60.49 | $64.23 |
| 2031-04-12 | $61.22 | $59.39 | $63.06 |
| 2031-04-13 | $62.43 | $60.55 | $64.30 |
| 2031-04-14 | $61.60 | $59.76 | $63.45 |
| 2031-04-15 | $62.81 | $60.93 | $64.70 |
| 2031-04-16 | $61.67 | $59.82 | $63.52 |
| 2031-04-17 | $62.88 | $61.00 | $64.77 |
| 2031-04-18 | $61.74 | $59.89 | $63.59 |
| 2031-04-19 | $61.50 | $59.65 | $63.34 |
| 2031-04-20 | $61.27 | $59.44 | $63.11 |
| 2031-04-21 | $62.48 | $60.60 | $64.35 |
| 2031-04-22 | $62.50 | $60.62 | $64.37 |
| 2031-04-23 | $61.36 | $59.52 | $63.20 |
| 2031-04-24 | $60.65 | $58.83 | $62.47 |
| 2031-04-25 | $61.84 | $59.99 | $63.70 |
| 2031-04-26 | $61.19 | $59.35 | $63.02 |
| 2031-04-27 | $61.80 | $59.95 | $63.66 |
| 2031-04-28 | $62.67 | $60.79 | $64.55 |
| 2031-04-29 | $63.90 | $61.98 | $65.81 |
| 2031-04-30 | $62.78 | $60.89 | $64.66 |
| 2031 May | |||
| 2031-05-01 | $63.20 | $61.30 | $65.09 |
| 2031-05-02 | $64.44 | $62.50 | $66.37 |
| 2031-05-03 | $63.27 | $61.37 | $65.16 |
| 2031-05-04 | $62.85 | $60.96 | $64.73 |
| 2031-05-05 | $61.70 | $59.85 | $63.56 |
| 2031-05-06 | $62.91 | $61.03 | $64.80 |
| 2031-05-07 | $62.09 | $60.22 | $63.95 |
| 2031-05-08 | $63.30 | $61.40 | $65.20 |
| 2031-05-09 | $62.15 | $60.29 | $64.02 |
| 2031-05-10 | $63.37 | $61.47 | $65.28 |
| 2031-05-11 | $62.22 | $60.36 | $64.09 |
| 2031-05-12 | $61.98 | $60.12 | $63.84 |
| 2031-05-13 | $61.75 | $59.90 | $63.61 |
| 2031-05-14 | $62.97 | $61.08 | $64.85 |
| 2031-05-15 | $62.98 | $61.10 | $64.87 |
| 2031-05-16 | $61.84 | $59.99 | $63.70 |
| 2031-05-17 | $61.13 | $59.29 | $62.96 |
| 2031-05-18 | $62.33 | $60.46 | $64.20 |
| 2031-05-19 | $61.66 | $59.82 | $63.51 |
| 2031-05-20 | $62.29 | $60.42 | $64.15 |
| 2031-05-21 | $63.16 | $61.26 | $65.05 |
| 2031-05-22 | $64.40 | $62.46 | $66.33 |
| 2031-05-23 | $63.27 | $61.37 | $65.16 |
| 2031-05-24 | $63.69 | $61.78 | $65.60 |
| 2031-05-25 | $64.94 | $62.99 | $66.89 |
| 2031-05-26 | $63.76 | $61.85 | $65.67 |
| 2031-05-27 | $63.34 | $61.44 | $65.24 |
| 2031-05-28 | $62.19 | $60.32 | $64.05 |
| 2031-05-29 | $63.41 | $61.51 | $65.31 |
| 2031-05-30 | $62.57 | $60.69 | $64.45 |
| 2031-05-31 | $63.80 | $61.89 | $65.71 |
| 2031 June | |||
| 2031-06-01 | $62.64 | $60.76 | $64.52 |
| 2031-06-02 | $63.87 | $61.95 | $65.79 |
| 2031-06-03 | $62.71 | $60.83 | $64.59 |
| 2031-06-04 | $62.46 | $60.59 | $64.34 |
| 2031-06-05 | $62.24 | $60.37 | $64.10 |
| 2031-06-06 | $63.46 | $61.55 | $65.36 |
| 2031-06-07 | $63.48 | $61.57 | $65.38 |
| 2031-06-08 | $62.33 | $60.46 | $64.20 |
| 2031-06-09 | $61.61 | $59.76 | $63.46 |
| 2031-06-10 | $62.82 | $60.93 | $64.70 |
| 2031-06-11 | $62.15 | $60.28 | $64.01 |
| 2031-06-12 | $62.77 | $60.89 | $64.66 |
| 2031-06-13 | $63.65 | $61.74 | $65.56 |
| 2031-06-14 | $64.90 | $62.95 | $66.85 |
| 2031-06-15 | $63.76 | $61.85 | $65.68 |
| 2031-06-16 | $64.19 | $62.26 | $66.11 |
| 2031-06-17 | $65.45 | $63.49 | $67.41 |
| 2031-06-18 | $64.26 | $62.33 | $66.19 |
| 2031-06-19 | $63.83 | $61.92 | $65.75 |
| 2031-06-20 | $62.67 | $60.79 | $64.55 |
| 2031-06-21 | $63.90 | $61.99 | $65.82 |
| 2031-06-22 | $63.06 | $61.17 | $64.95 |
| 2031-06-23 | $64.30 | $62.37 | $66.23 |
| 2031-06-24 | $63.13 | $61.24 | $65.03 |
| 2031-06-25 | $64.37 | $62.44 | $66.30 |
| 2031-06-26 | $63.20 | $61.31 | $65.10 |
| 2031-06-27 | $62.95 | $61.06 | $64.84 |
| 2031-06-28 | $62.72 | $60.84 | $64.61 |
| 2031-06-29 | $63.96 | $62.04 | $65.87 |
| 2031-06-30 | $63.98 | $62.06 | $65.89 |
| 2031 July | |||
| 2031-07-01 | $62.81 | $60.93 | $64.70 |
| 2031-07-02 | $62.09 | $60.23 | $63.95 |
| 2031-07-03 | $63.31 | $61.41 | $65.21 |
| 2031-07-04 | $62.63 | $60.76 | $64.51 |
| 2031-07-05 | $63.27 | $61.37 | $65.16 |
| 2031-07-06 | $64.15 | $62.22 | $66.07 |
| 2031-07-07 | $65.41 | $63.45 | $67.37 |
| 2031-07-08 | $64.26 | $62.33 | $66.19 |
| 2031-07-09 | $64.69 | $62.75 | $66.63 |
| 2031-07-10 | $65.96 | $63.98 | $67.94 |
| 2031-07-11 | $64.76 | $62.82 | $66.71 |
| 2031-07-12 | $64.33 | $62.40 | $66.26 |
| 2031-07-13 | $63.17 | $61.27 | $65.06 |
| 2031-07-14 | $64.40 | $62.47 | $66.34 |
| 2031-07-15 | $63.56 | $61.65 | $65.46 |
| 2031-07-16 | $64.80 | $62.86 | $66.75 |
| 2031-07-17 | $63.63 | $61.72 | $65.54 |
| 2031-07-18 | $64.87 | $62.93 | $66.82 |
| 2031-07-19 | $63.70 | $61.79 | $65.61 |
| 2031-07-20 | $63.45 | $61.54 | $65.35 |
| 2031-07-21 | $63.22 | $61.32 | $65.11 |
| 2031-07-22 | $64.46 | $62.52 | $66.39 |
| 2031-07-23 | $64.48 | $62.54 | $66.41 |
| 2031-07-24 | $63.31 | $61.41 | $65.20 |
| 2031-07-25 | $62.58 | $60.70 | $64.45 |
| 2031-07-26 | $63.80 | $61.89 | $65.72 |
| 2031-07-27 | $63.12 | $61.23 | $65.02 |
| 2031-07-28 | $63.76 | $61.85 | $65.67 |
| 2031-07-29 | $64.65 | $62.71 | $66.59 |
| 2031-07-30 | $65.92 | $63.94 | $67.90 |
| 2031-07-31 | $64.76 | $62.82 | $66.71 |
| 2031 August | |||
| 2031-08-01 | $65.20 | $63.24 | $67.15 |
| 2031-08-02 | $66.48 | $64.48 | $68.47 |
| 2031-08-03 | $65.27 | $63.31 | $67.23 |
| 2031-08-04 | $64.84 | $62.89 | $66.78 |
| 2031-08-05 | $63.66 | $61.75 | $65.57 |
| 2031-08-06 | $64.91 | $62.96 | $66.86 |
| 2031-08-07 | $64.05 | $62.13 | $65.97 |
| 2031-08-08 | $65.31 | $63.35 | $67.27 |
| 2031-08-09 | $64.12 | $62.20 | $66.05 |
| 2031-08-10 | $65.38 | $63.42 | $67.34 |
| 2031-08-11 | $64.20 | $62.27 | $66.12 |
| 2031-08-12 | $63.94 | $62.02 | $65.86 |
| 2031-08-13 | $63.71 | $61.80 | $65.62 |
| 2031-08-14 | $64.96 | $63.01 | $66.91 |
| 2031-08-15 | $64.98 | $63.03 | $66.93 |
| 2031-08-16 | $63.80 | $61.89 | $65.72 |
| 2031-08-17 | $63.07 | $61.17 | $64.96 |
| 2031-08-18 | $64.30 | $62.37 | $66.23 |
| 2031-08-19 | $63.62 | $61.71 | $65.53 |
| 2031-08-20 | $64.26 | $62.33 | $66.19 |
| 2031-08-21 | $65.16 | $63.20 | $67.11 |
| 2031-08-22 | $66.44 | $64.44 | $68.43 |
| 2031-08-23 | $65.27 | $63.31 | $67.23 |
| 2031-08-24 | $65.71 | $63.74 | $67.68 |
| 2031-08-25 | $67.00 | $64.99 | $69.01 |
| 2031-08-26 | $65.78 | $63.81 | $67.76 |
| 2031-08-27 | $65.34 | $63.38 | $67.30 |
| 2031-08-28 | $64.16 | $62.23 | $66.08 |
| 2031-08-29 | $65.42 | $63.45 | $67.38 |
| 2031-08-30 | $64.55 | $62.62 | $66.49 |
| 2031-08-31 | $65.82 | $63.85 | $67.80 |
| 2031 September | |||
| 2031-09-01 | $64.63 | $62.69 | $66.57 |
| 2031-09-02 | $65.89 | $63.92 | $67.87 |
| 2031-09-03 | $64.70 | $62.76 | $66.64 |
| 2031-09-04 | $64.44 | $62.51 | $66.38 |
| 2031-09-05 | $64.21 | $62.28 | $66.14 |
| 2031-09-06 | $65.47 | $63.51 | $67.43 |
| 2031-09-07 | $65.49 | $63.53 | $67.45 |
| 2031-09-08 | $64.30 | $62.37 | $66.23 |
| 2031-09-09 | $63.56 | $61.65 | $65.47 |
| 2031-09-10 | $64.81 | $62.86 | $66.75 |
| 2031-09-11 | $64.12 | $62.19 | $66.04 |
| 2031-09-12 | $64.76 | $62.82 | $66.71 |
| 2031-09-13 | $65.67 | $63.70 | $67.64 |
| 2031-09-14 | $66.96 | $64.95 | $68.97 |
| 2031-09-15 | $65.78 | $63.81 | $67.76 |
| 2031-09-16 | $66.22 | $64.24 | $68.21 |
| 2031-09-17 | $67.52 | $65.50 | $69.55 |
| 2031-09-18 | $66.30 | $64.31 | $68.29 |
| 2031-09-19 | $65.86 | $63.88 | $67.83 |
| 2031-09-20 | $64.66 | $62.72 | $66.60 |
| 2031-09-21 | $65.93 | $63.95 | $67.91 |
| 2031-09-22 | $65.06 | $63.11 | $67.01 |
| 2031-09-23 | $66.34 | $64.35 | $68.33 |
| 2031-09-24 | $65.13 | $63.18 | $67.09 |