Current 300489 price: $45.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.063 | $1.031 | $1.095 |
| 2030-01-02 | $1.050 | $1.018 | $1.081 |
| 2030-01-03 | $1.038 | $1.006 | $1.069 |
| 2030-01-04 | $1.040 | $1.009 | $1.072 |
| 2030-01-05 | $1.028 | $0.9969 | $1.059 |
| 2030-01-06 | $1.040 | $1.009 | $1.071 |
| 2030-01-07 | $1.027 | $0.9964 | $1.058 |
| 2030-01-08 | $1.039 | $1.008 | $1.071 |
| 2030-01-09 | $1.027 | $0.9959 | $1.058 |
| 2030-01-10 | $1.014 | $0.9839 | $1.045 |
| 2030-01-11 | $1.009 | $0.9789 | $1.039 |
| 2030-01-12 | $1.015 | $0.9843 | $1.045 |
| 2030-01-13 | $1.002 | $0.9724 | $1.033 |
| 2030-01-14 | $1.014 | $0.9839 | $1.045 |
| 2030-01-15 | $1.026 | $0.9955 | $1.057 |
| 2030-01-16 | $1.038 | $1.007 | $1.070 |
| 2030-01-17 | $1.026 | $0.9950 | $1.057 |
| 2030-01-18 | $1.038 | $1.007 | $1.069 |
| 2030-01-19 | $1.045 | $1.014 | $1.076 |
| 2030-01-20 | $1.032 | $1.001 | $1.063 |
| 2030-01-21 | $1.021 | $0.9904 | $1.052 |
| 2030-01-22 | $1.009 | $0.9789 | $1.039 |
| 2030-01-23 | $1.010 | $0.9801 | $1.041 |
| 2030-01-24 | $1.005 | $0.9748 | $1.035 |
| 2030-01-25 | $0.9928 | $0.9630 | $1.023 |
| 2030-01-26 | $0.9811 | $0.9517 | $1.011 |
| 2030-01-27 | $0.9837 | $0.9541 | $1.013 |
| 2030-01-28 | $0.9717 | $0.9426 | $1.001 |
| 2030-01-29 | $0.9832 | $0.9537 | $1.013 |
| 2030-01-30 | $0.9713 | $0.9422 | $1.000 |
| 2030-01-31 | $0.9828 | $0.9533 | $1.012 |
| 2030 February | |||
| 2030-02-01 | $0.9708 | $0.9417 | $1.0000 |
| 2030-02-02 | $0.9591 | $0.9303 | $0.9879 |
| 2030-02-03 | $0.9543 | $0.9256 | $0.9829 |
| 2030-02-04 | $0.9595 | $0.9307 | $0.9883 |
| 2030-02-05 | $0.9479 | $0.9195 | $0.9763 |
| 2030-02-06 | $0.9591 | $0.9303 | $0.9878 |
| 2030-02-07 | $0.9704 | $0.9413 | $0.9995 |
| 2030-02-08 | $0.9818 | $0.9524 | $1.011 |
| 2030-02-09 | $0.9699 | $0.9408 | $0.9990 |
| 2030-02-10 | $0.9814 | $0.9519 | $1.011 |
| 2030-02-11 | $0.9881 | $0.9585 | $1.018 |
| 2030-02-12 | $0.9762 | $0.9469 | $1.005 |
| 2030-02-13 | $0.9654 | $0.9364 | $0.9944 |
| 2030-02-14 | $0.9542 | $0.9256 | $0.9829 |
| 2030-02-15 | $0.9554 | $0.9268 | $0.9841 |
| 2030-02-16 | $0.9502 | $0.9217 | $0.9787 |
| 2030-02-17 | $0.9387 | $0.9106 | $0.9669 |
| 2030-02-18 | $0.9277 | $0.8999 | $0.9555 |
| 2030-02-19 | $0.9301 | $0.9022 | $0.9580 |
| 2030-02-20 | $0.9188 | $0.8913 | $0.9464 |
| 2030-02-21 | $0.9297 | $0.9018 | $0.9576 |
| 2030-02-22 | $0.9184 | $0.8909 | $0.9460 |
| 2030-02-23 | $0.9292 | $0.9014 | $0.9571 |
| 2030-02-24 | $0.9180 | $0.8905 | $0.9455 |
| 2030-02-25 | $0.9069 | $0.8797 | $0.9341 |
| 2030-02-26 | $0.9023 | $0.8752 | $0.9294 |
| 2030-02-27 | $0.9073 | $0.8801 | $0.9345 |
| 2030-02-28 | $0.8963 | $0.8694 | $0.9232 |
| 2030 March | |||
| 2030-03-01 | $0.9069 | $0.8796 | $0.9341 |
| 2030-03-02 | $0.9175 | $0.8900 | $0.9451 |
| 2030-03-03 | $0.9284 | $0.9005 | $0.9562 |
| 2030-03-04 | $0.9171 | $0.8896 | $0.9446 |
| 2030-03-05 | $0.9279 | $0.9001 | $0.9558 |
| 2030-03-06 | $0.9343 | $0.9063 | $0.9624 |
| 2030-03-07 | $0.9230 | $0.8953 | $0.9507 |
| 2030-03-08 | $0.9128 | $0.8855 | $0.9402 |
| 2030-03-09 | $0.9023 | $0.8752 | $0.9293 |
| 2030-03-10 | $0.9034 | $0.8763 | $0.9305 |
| 2030-03-11 | $0.8985 | $0.8715 | $0.9255 |
| 2030-03-12 | $0.8876 | $0.8610 | $0.9142 |
| 2030-03-13 | $0.8772 | $0.8509 | $0.9035 |
| 2030-03-14 | $0.8795 | $0.8531 | $0.9058 |
| 2030-03-15 | $0.8688 | $0.8427 | $0.8949 |
| 2030-03-16 | $0.8791 | $0.8527 | $0.9054 |
| 2030-03-17 | $0.8684 | $0.8424 | $0.8945 |
| 2030-03-18 | $0.8787 | $0.8523 | $0.9050 |
| 2030-03-19 | $0.8680 | $0.8420 | $0.8941 |
| 2030-03-20 | $0.8575 | $0.8318 | $0.8832 |
| 2030-03-21 | $0.8532 | $0.8276 | $0.8788 |
| 2030-03-22 | $0.8579 | $0.8321 | $0.8836 |
| 2030-03-23 | $0.8475 | $0.8221 | $0.8729 |
| 2030-03-24 | $0.8575 | $0.8318 | $0.8832 |
| 2030-03-25 | $0.8676 | $0.8416 | $0.8936 |
| 2030-03-26 | $0.8778 | $0.8515 | $0.9042 |
| 2030-03-27 | $0.8672 | $0.8412 | $0.8932 |
| 2030-03-28 | $0.8774 | $0.8511 | $0.9037 |
| 2030-03-29 | $0.8835 | $0.8570 | $0.9100 |
| 2030-03-30 | $0.8728 | $0.8466 | $0.8990 |
| 2030-03-31 | $0.8631 | $0.8372 | $0.8890 |
| 2030 April | |||
| 2030-04-01 | $0.8532 | $0.8276 | $0.8787 |
| 2030-04-02 | $0.8542 | $0.8286 | $0.8798 |
| 2030-04-03 | $0.8496 | $0.8241 | $0.8751 |
| 2030-04-04 | $0.8393 | $0.8141 | $0.8645 |
| 2030-04-05 | $0.8294 | $0.8045 | $0.8543 |
| 2030-04-06 | $0.8316 | $0.8066 | $0.8565 |
| 2030-04-07 | $0.8215 | $0.7969 | $0.8462 |
| 2030-04-08 | $0.8312 | $0.8063 | $0.8561 |
| 2030-04-09 | $0.8211 | $0.7965 | $0.8458 |
| 2030-04-10 | $0.8308 | $0.8059 | $0.8557 |
| 2030-04-11 | $0.8208 | $0.7961 | $0.8454 |
| 2030-04-12 | $0.8108 | $0.7865 | $0.8351 |
| 2030-04-13 | $0.8067 | $0.7825 | $0.8309 |
| 2030-04-14 | $0.8112 | $0.7868 | $0.8355 |
| 2030-04-15 | $0.8013 | $0.7773 | $0.8254 |
| 2030-04-16 | $0.8108 | $0.7865 | $0.8351 |
| 2030-04-17 | $0.8204 | $0.7957 | $0.8450 |
| 2030-04-18 | $0.8300 | $0.8051 | $0.8549 |
| 2030-04-19 | $0.8200 | $0.7954 | $0.8446 |
| 2030-04-20 | $0.8296 | $0.8048 | $0.8545 |
| 2030-04-21 | $0.8354 | $0.8103 | $0.8604 |
| 2030-04-22 | $0.8252 | $0.8005 | $0.8500 |
| 2030-04-23 | $0.8161 | $0.7917 | $0.8406 |
| 2030-04-24 | $0.8067 | $0.7825 | $0.8309 |
| 2030-04-25 | $0.8077 | $0.7835 | $0.8319 |
| 2030-04-26 | $0.8033 | $0.7792 | $0.8274 |
| 2030-04-27 | $0.7936 | $0.7698 | $0.8174 |
| 2030-04-28 | $0.7843 | $0.7607 | $0.8078 |
| 2030-04-29 | $0.7863 | $0.7627 | $0.8099 |
| 2030-04-30 | $0.7768 | $0.7535 | $0.8001 |
| 2030 May | |||
| 2030-05-01 | $0.7859 | $0.7624 | $0.8095 |
| 2030-05-02 | $0.7764 | $0.7531 | $0.7997 |
| 2030-05-03 | $0.7856 | $0.7620 | $0.8091 |
| 2030-05-04 | $0.7761 | $0.7528 | $0.7993 |
| 2030-05-05 | $0.7667 | $0.7437 | $0.7897 |
| 2030-05-06 | $0.7628 | $0.7399 | $0.7857 |
| 2030-05-07 | $0.7670 | $0.7440 | $0.7900 |
| 2030-05-08 | $0.7577 | $0.7350 | $0.7804 |
| 2030-05-09 | $0.7667 | $0.7437 | $0.7896 |
| 2030-05-10 | $0.7757 | $0.7524 | $0.7990 |
| 2030-05-11 | $0.7848 | $0.7613 | $0.8084 |
| 2030-05-12 | $0.7753 | $0.7521 | $0.7986 |
| 2030-05-13 | $0.7845 | $0.7609 | $0.8080 |
| 2030-05-14 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-15 | $0.7803 | $0.7569 | $0.8037 |
| 2030-05-16 | $0.7717 | $0.7486 | $0.7949 |
| 2030-05-17 | $0.7628 | $0.7399 | $0.7857 |
| 2030-05-18 | $0.7637 | $0.7408 | $0.7866 |
| 2030-05-19 | $0.7596 | $0.7368 | $0.7824 |
| 2030-05-20 | $0.7504 | $0.7279 | $0.7729 |
| 2030-05-21 | $0.7416 | $0.7193 | $0.7638 |
| 2030-05-22 | $0.7435 | $0.7212 | $0.7658 |
| 2030-05-23 | $0.7345 | $0.7125 | $0.7565 |
| 2030-05-24 | $0.7432 | $0.7209 | $0.7654 |
| 2030-05-25 | $0.7342 | $0.7121 | $0.7562 |
| 2030-05-26 | $0.7428 | $0.7205 | $0.7651 |
| 2030-05-27 | $0.7338 | $0.7118 | $0.7558 |
| 2030-05-28 | $0.7249 | $0.7032 | $0.7467 |
| 2030-05-29 | $0.7213 | $0.6996 | $0.7429 |
| 2030-05-30 | $0.7252 | $0.7035 | $0.7470 |
| 2030-05-31 | $0.7165 | $0.6950 | $0.7380 |
| 2030 June | |||
| 2030-06-01 | $0.7249 | $0.7032 | $0.7467 |
| 2030-06-02 | $0.7335 | $0.7115 | $0.7555 |
| 2030-06-03 | $0.7421 | $0.7198 | $0.7644 |
| 2030-06-04 | $0.7331 | $0.7111 | $0.7551 |
| 2030-06-05 | $0.7418 | $0.7195 | $0.7640 |
| 2030-06-06 | $0.7469 | $0.7245 | $0.7693 |
| 2030-06-07 | $0.7378 | $0.7157 | $0.7600 |
| 2030-06-08 | $0.7297 | $0.7078 | $0.7516 |
| 2030-06-09 | $0.7213 | $0.6996 | $0.7429 |
| 2030-06-10 | $0.7222 | $0.7005 | $0.7438 |
| 2030-06-11 | $0.7182 | $0.6967 | $0.7398 |
| 2030-06-12 | $0.7095 | $0.6883 | $0.7308 |
| 2030-06-13 | $0.7012 | $0.6802 | $0.7222 |
| 2030-06-14 | $0.7030 | $0.6819 | $0.7241 |
| 2030-06-15 | $0.6945 | $0.6737 | $0.7153 |
| 2030-06-16 | $0.7027 | $0.6816 | $0.7238 |
| 2030-06-17 | $0.6942 | $0.6734 | $0.7150 |
| 2030-06-18 | $0.7024 | $0.6813 | $0.7234 |
| 2030-06-19 | $0.6939 | $0.6730 | $0.7147 |
| 2030-06-20 | $0.6855 | $0.6649 | $0.7060 |
| 2030-06-21 | $0.6820 | $0.6615 | $0.7025 |
| 2030-06-22 | $0.6858 | $0.6652 | $0.7063 |
| 2030-06-23 | $0.6775 | $0.6571 | $0.6978 |
| 2030-06-24 | $0.6854 | $0.6649 | $0.7060 |
| 2030-06-25 | $0.6935 | $0.6727 | $0.7143 |
| 2030-06-26 | $0.7017 | $0.6807 | $0.7228 |
| 2030-06-27 | $0.6932 | $0.6724 | $0.7140 |
| 2030-06-28 | $0.7014 | $0.6803 | $0.7224 |
| 2030-06-29 | $0.7062 | $0.6850 | $0.7274 |
| 2030-06-30 | $0.6977 | $0.6767 | $0.7186 |
| 2030 July | |||
| 2030-07-01 | $0.6900 | $0.6693 | $0.7107 |
| 2030-07-02 | $0.6820 | $0.6615 | $0.7024 |
| 2030-07-03 | $0.6828 | $0.6624 | $0.7033 |
| 2030-07-04 | $0.6791 | $0.6588 | $0.6995 |
| 2030-07-05 | $0.6709 | $0.6508 | $0.6910 |
| 2030-07-06 | $0.6630 | $0.6431 | $0.6829 |
| 2030-07-07 | $0.6647 | $0.6448 | $0.6847 |
| 2030-07-08 | $0.6567 | $0.6370 | $0.6764 |
| 2030-07-09 | $0.6644 | $0.6445 | $0.6844 |
| 2030-07-10 | $0.6564 | $0.6367 | $0.6761 |
| 2030-07-11 | $0.6641 | $0.6442 | $0.6841 |
| 2030-07-12 | $0.6561 | $0.6364 | $0.6758 |
| 2030-07-13 | $0.6481 | $0.6287 | $0.6676 |
| 2030-07-14 | $0.6449 | $0.6255 | $0.6642 |
| 2030-07-15 | $0.6484 | $0.6290 | $0.6679 |
| 2030-07-16 | $0.6406 | $0.6214 | $0.6598 |
| 2030-07-17 | $0.6481 | $0.6287 | $0.6676 |
| 2030-07-18 | $0.6558 | $0.6361 | $0.6754 |
| 2030-07-19 | $0.6635 | $0.6436 | $0.6834 |
| 2030-07-20 | $0.6555 | $0.6358 | $0.6751 |
| 2030-07-21 | $0.6632 | $0.6433 | $0.6831 |
| 2030-07-22 | $0.6678 | $0.6477 | $0.6878 |
| 2030-07-23 | $0.6597 | $0.6399 | $0.6795 |
| 2030-07-24 | $0.6524 | $0.6328 | $0.6720 |
| 2030-07-25 | $0.6449 | $0.6255 | $0.6642 |
| 2030-07-26 | $0.6457 | $0.6263 | $0.6650 |
| 2030-07-27 | $0.6422 | $0.6229 | $0.6614 |
| 2030-07-28 | $0.6344 | $0.6153 | $0.6534 |
| 2030-07-29 | $0.6269 | $0.6081 | $0.6457 |
| 2030-07-30 | $0.6286 | $0.6097 | $0.6474 |
| 2030-07-31 | $0.6209 | $0.6023 | $0.6396 |
| 2030 August | |||
| 2030-08-01 | $0.6283 | $0.6094 | $0.6471 |
| 2030-08-02 | $0.6207 | $0.6020 | $0.6393 |
| 2030-08-03 | $0.6280 | $0.6091 | $0.6468 |
| 2030-08-04 | $0.6204 | $0.6018 | $0.6390 |
| 2030-08-05 | $0.6129 | $0.5945 | $0.6312 |
| 2030-08-06 | $0.6098 | $0.5915 | $0.6281 |
| 2030-08-07 | $0.6131 | $0.5947 | $0.6315 |
| 2030-08-08 | $0.6057 | $0.5875 | $0.6239 |
| 2030-08-09 | $0.6128 | $0.5945 | $0.6312 |
| 2030-08-10 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-11 | $0.6274 | $0.6086 | $0.6462 |
| 2030-08-12 | $0.6198 | $0.6012 | $0.6384 |
| 2030-08-13 | $0.6271 | $0.6083 | $0.6459 |
| 2030-08-14 | $0.6314 | $0.6125 | $0.6504 |
| 2030-08-15 | $0.6238 | $0.6051 | $0.6425 |
| 2030-08-16 | $0.6169 | $0.5984 | $0.6354 |
| 2030-08-17 | $0.6097 | $0.5915 | $0.6280 |
| 2030-08-18 | $0.6105 | $0.5922 | $0.6288 |
| 2030-08-19 | $0.6072 | $0.5890 | $0.6254 |
| 2030-08-20 | $0.5998 | $0.5818 | $0.6178 |
| 2030-08-21 | $0.5928 | $0.5750 | $0.6106 |
| 2030-08-22 | $0.5943 | $0.5765 | $0.6122 |
| 2030-08-23 | $0.5871 | $0.5695 | $0.6047 |
| 2030-08-24 | $0.5941 | $0.5762 | $0.6119 |
| 2030-08-25 | $0.5869 | $0.5693 | $0.6045 |
| 2030-08-26 | $0.5938 | $0.5760 | $0.6116 |
| 2030-08-27 | $0.5866 | $0.5690 | $0.6042 |
| 2030-08-28 | $0.5795 | $0.5621 | $0.5969 |
| 2030-08-29 | $0.5766 | $0.5593 | $0.5939 |
| 2030-08-30 | $0.5797 | $0.5623 | $0.5971 |
| 2030-08-31 | $0.5727 | $0.5555 | $0.5899 |
| 2030 September | |||
| 2030-09-01 | $0.5795 | $0.5621 | $0.5969 |
| 2030-09-02 | $0.5863 | $0.5687 | $0.6039 |
| 2030-09-03 | $0.5932 | $0.5754 | $0.6110 |
| 2030-09-04 | $0.5860 | $0.5685 | $0.6036 |
| 2030-09-05 | $0.5929 | $0.5752 | $0.6107 |
| 2030-09-06 | $0.5970 | $0.5791 | $0.6149 |
| 2030-09-07 | $0.5898 | $0.5721 | $0.6075 |
| 2030-09-08 | $0.5833 | $0.5658 | $0.6008 |
| 2030-09-09 | $0.5765 | $0.5592 | $0.5938 |
| 2030-09-10 | $0.5773 | $0.5600 | $0.5946 |
| 2030-09-11 | $0.5741 | $0.5569 | $0.5914 |
| 2030-09-12 | $0.5672 | $0.5502 | $0.5842 |
| 2030-09-13 | $0.5605 | $0.5437 | $0.5773 |
| 2030-09-14 | $0.5620 | $0.5451 | $0.5788 |
| 2030-09-15 | $0.5552 | $0.5385 | $0.5718 |
| 2030-09-16 | $0.5617 | $0.5449 | $0.5786 |
| 2030-09-17 | $0.5549 | $0.5383 | $0.5716 |
| 2030-09-18 | $0.5615 | $0.5446 | $0.5783 |
| 2030-09-19 | $0.5547 | $0.5380 | $0.5713 |
| 2030-09-20 | $0.5479 | $0.5315 | $0.5644 |
| 2030-09-21 | $0.5452 | $0.5288 | $0.5615 |
| 2030-09-22 | $0.5482 | $0.5317 | $0.5646 |
| 2030-09-23 | $0.5415 | $0.5253 | $0.5578 |
| 2030-09-24 | $0.5479 | $0.5315 | $0.5644 |