Current 300503 price: $31.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.47 | $44.11 | $46.84 |
| 2027-01-02 | $46.33 | $44.94 | $47.72 |
| 2027-01-03 | $45.62 | $44.25 | $46.99 |
| 2027-01-04 | $46.65 | $45.25 | $48.05 |
| 2027-01-05 | $45.70 | $44.33 | $47.07 |
| 2027-01-06 | $44.77 | $43.42 | $46.11 |
| 2027-01-07 | $43.85 | $42.53 | $45.17 |
| 2027-01-08 | $44.82 | $43.47 | $46.16 |
| 2027-01-09 | $45.83 | $44.46 | $47.21 |
| 2027-01-10 | $45.63 | $44.26 | $47.00 |
| 2027-01-11 | $45.42 | $44.05 | $46.78 |
| 2027-01-12 | $46.44 | $45.05 | $47.84 |
| 2027-01-13 | $46.87 | $45.46 | $48.27 |
| 2027-01-14 | $46.81 | $45.40 | $48.21 |
| 2027-01-15 | $47.87 | $46.43 | $49.30 |
| 2027-01-16 | $48.95 | $47.48 | $50.42 |
| 2027-01-17 | $47.95 | $46.51 | $49.39 |
| 2027-01-18 | $46.97 | $45.56 | $48.38 |
| 2027-01-19 | $47.29 | $45.87 | $48.71 |
| 2027-01-20 | $46.40 | $45.01 | $47.80 |
| 2027-01-21 | $47.22 | $45.80 | $48.64 |
| 2027-01-22 | $48.29 | $46.84 | $49.74 |
| 2027-01-23 | $47.30 | $45.88 | $48.72 |
| 2027-01-24 | $46.33 | $44.94 | $47.72 |
| 2027-01-25 | $47.20 | $45.79 | $48.62 |
| 2027-01-26 | $46.49 | $45.09 | $47.88 |
| 2027-01-27 | $47.54 | $46.11 | $48.96 |
| 2027-01-28 | $46.56 | $45.17 | $47.96 |
| 2027-01-29 | $45.61 | $44.24 | $46.98 |
| 2027-01-30 | $44.68 | $43.34 | $46.02 |
| 2027-01-31 | $45.67 | $44.30 | $47.04 |
| 2027 February | |||
| 2027-02-01 | $46.70 | $45.30 | $48.10 |
| 2027-02-02 | $46.50 | $45.10 | $47.89 |
| 2027-02-03 | $46.27 | $44.89 | $47.66 |
| 2027-02-04 | $47.32 | $45.90 | $48.74 |
| 2027-02-05 | $47.75 | $46.32 | $49.19 |
| 2027-02-06 | $47.69 | $46.26 | $49.12 |
| 2027-02-07 | $48.77 | $47.31 | $50.24 |
| 2027-02-08 | $49.88 | $48.38 | $51.37 |
| 2027-02-09 | $48.86 | $47.39 | $50.32 |
| 2027-02-10 | $47.86 | $46.42 | $49.29 |
| 2027-02-11 | $48.19 | $46.74 | $49.63 |
| 2027-02-12 | $47.28 | $45.86 | $48.70 |
| 2027-02-13 | $48.11 | $46.67 | $49.56 |
| 2027-02-14 | $49.20 | $47.73 | $50.68 |
| 2027-02-15 | $48.20 | $46.75 | $49.64 |
| 2027-02-16 | $47.21 | $45.79 | $48.63 |
| 2027-02-17 | $48.10 | $46.65 | $49.54 |
| 2027-02-18 | $47.37 | $45.94 | $48.79 |
| 2027-02-19 | $48.44 | $46.98 | $49.89 |
| 2027-02-20 | $47.45 | $46.02 | $48.87 |
| 2027-02-21 | $46.48 | $45.08 | $47.87 |
| 2027-02-22 | $45.53 | $44.16 | $46.89 |
| 2027-02-23 | $46.53 | $45.14 | $47.93 |
| 2027-02-24 | $47.58 | $46.16 | $49.01 |
| 2027-02-25 | $47.38 | $45.95 | $48.80 |
| 2027-02-26 | $47.15 | $45.74 | $48.57 |
| 2027-02-27 | $48.22 | $46.77 | $49.66 |
| 2027-02-28 | $48.66 | $47.20 | $50.12 |
| 2027 March | |||
| 2027-03-01 | $48.60 | $47.14 | $50.05 |
| 2027-03-02 | $49.70 | $48.20 | $51.19 |
| 2027-03-03 | $50.82 | $49.29 | $52.34 |
| 2027-03-04 | $49.78 | $48.29 | $51.27 |
| 2027-03-05 | $48.76 | $47.30 | $50.22 |
| 2027-03-06 | $49.10 | $47.63 | $50.57 |
| 2027-03-07 | $48.18 | $46.73 | $49.62 |
| 2027-03-08 | $49.02 | $47.55 | $50.49 |
| 2027-03-09 | $50.13 | $48.63 | $51.64 |
| 2027-03-10 | $49.11 | $47.63 | $50.58 |
| 2027-03-11 | $48.10 | $46.66 | $49.55 |
| 2027-03-12 | $49.01 | $47.54 | $50.48 |
| 2027-03-13 | $48.26 | $46.81 | $49.71 |
| 2027-03-14 | $49.35 | $47.87 | $50.83 |
| 2027-03-15 | $48.34 | $46.89 | $49.79 |
| 2027-03-16 | $47.36 | $45.93 | $48.78 |
| 2027-03-17 | $46.39 | $45.00 | $47.78 |
| 2027-03-18 | $47.41 | $45.99 | $48.83 |
| 2027-03-19 | $48.48 | $47.03 | $49.94 |
| 2027-03-20 | $48.27 | $46.82 | $49.72 |
| 2027-03-21 | $48.04 | $46.60 | $49.48 |
| 2027-03-22 | $49.13 | $47.66 | $50.60 |
| 2027-03-23 | $49.58 | $48.09 | $51.07 |
| 2027-03-24 | $49.52 | $48.03 | $51.00 |
| 2027-03-25 | $50.64 | $49.12 | $52.15 |
| 2027-03-26 | $51.78 | $50.23 | $53.33 |
| 2027-03-27 | $50.72 | $49.20 | $52.24 |
| 2027-03-28 | $49.68 | $48.19 | $51.18 |
| 2027-03-29 | $50.03 | $48.53 | $51.53 |
| 2027-03-30 | $49.09 | $47.62 | $50.56 |
| 2027-03-31 | $49.95 | $48.45 | $51.45 |
| 2027 April | |||
| 2027-04-01 | $51.08 | $49.55 | $52.61 |
| 2027-04-02 | $50.04 | $48.54 | $51.54 |
| 2027-04-03 | $49.01 | $47.54 | $50.48 |
| 2027-04-04 | $49.94 | $48.44 | $51.43 |
| 2027-04-05 | $49.18 | $47.70 | $50.65 |
| 2027-04-06 | $50.29 | $48.78 | $51.80 |
| 2027-04-07 | $49.26 | $47.78 | $50.74 |
| 2027-04-08 | $48.25 | $46.80 | $49.70 |
| 2027-04-09 | $47.27 | $45.85 | $48.68 |
| 2027-04-10 | $48.31 | $46.86 | $49.76 |
| 2027-04-11 | $49.40 | $47.92 | $50.88 |
| 2027-04-12 | $49.19 | $47.71 | $50.66 |
| 2027-04-13 | $48.95 | $47.48 | $50.42 |
| 2027-04-14 | $50.06 | $48.56 | $51.56 |
| 2027-04-15 | $50.52 | $49.00 | $52.03 |
| 2027-04-16 | $50.45 | $48.94 | $51.97 |
| 2027-04-17 | $51.59 | $50.05 | $53.14 |
| 2027-04-18 | $52.76 | $51.18 | $54.34 |
| 2027-04-19 | $51.68 | $50.13 | $53.23 |
| 2027-04-20 | $50.63 | $49.11 | $52.14 |
| 2027-04-21 | $50.98 | $49.45 | $52.51 |
| 2027-04-22 | $50.02 | $48.52 | $51.52 |
| 2027-04-23 | $50.90 | $49.37 | $52.42 |
| 2027-04-24 | $52.05 | $50.49 | $53.61 |
| 2027-04-25 | $50.98 | $49.45 | $52.51 |
| 2027-04-26 | $49.94 | $48.44 | $51.44 |
| 2027-04-27 | $50.88 | $49.35 | $52.41 |
| 2027-04-28 | $50.11 | $48.60 | $51.61 |
| 2027-04-29 | $51.24 | $49.70 | $52.78 |
| 2027-04-30 | $50.19 | $48.69 | $51.70 |
| 2027 May | |||
| 2027-05-01 | $49.17 | $47.69 | $50.64 |
| 2027-05-02 | $48.16 | $46.71 | $49.60 |
| 2027-05-03 | $49.22 | $47.75 | $50.70 |
| 2027-05-04 | $50.34 | $48.83 | $51.85 |
| 2027-05-05 | $50.12 | $48.61 | $51.62 |
| 2027-05-06 | $49.88 | $48.38 | $51.38 |
| 2027-05-07 | $51.01 | $49.48 | $52.54 |
| 2027-05-08 | $51.47 | $49.93 | $53.02 |
| 2027-05-09 | $51.41 | $49.87 | $52.95 |
| 2027-05-10 | $52.57 | $50.99 | $54.15 |
| 2027-05-11 | $53.76 | $52.15 | $55.37 |
| 2027-05-12 | $52.66 | $51.08 | $54.24 |
| 2027-05-13 | $51.58 | $50.04 | $53.13 |
| 2027-05-14 | $51.94 | $50.38 | $53.50 |
| 2027-05-15 | $50.96 | $49.44 | $52.49 |
| 2027-05-16 | $51.86 | $50.30 | $53.42 |
| 2027-05-17 | $53.03 | $51.44 | $54.62 |
| 2027-05-18 | $51.95 | $50.39 | $53.51 |
| 2027-05-19 | $50.89 | $49.36 | $52.41 |
| 2027-05-20 | $51.84 | $50.29 | $53.40 |
| 2027-05-21 | $51.05 | $49.52 | $52.59 |
| 2027-05-22 | $52.21 | $50.64 | $53.78 |
| 2027-05-23 | $51.14 | $49.61 | $52.68 |
| 2027-05-24 | $50.10 | $48.59 | $51.60 |
| 2027-05-25 | $49.07 | $47.60 | $50.54 |
| 2027-05-26 | $50.16 | $48.65 | $51.66 |
| 2027-05-27 | $51.29 | $49.75 | $52.83 |
| 2027-05-28 | $51.07 | $49.53 | $52.60 |
| 2027-05-29 | $50.82 | $49.30 | $52.35 |
| 2027-05-30 | $51.97 | $50.41 | $53.53 |
| 2027-05-31 | $52.45 | $50.88 | $54.02 |
| 2027 June | |||
| 2027-06-01 | $52.38 | $50.81 | $53.95 |
| 2027-06-02 | $53.57 | $51.96 | $55.17 |
| 2027-06-03 | $54.78 | $53.13 | $56.42 |
| 2027-06-04 | $53.66 | $52.05 | $55.27 |
| 2027-06-05 | $52.56 | $50.98 | $54.14 |
| 2027-06-06 | $52.92 | $51.34 | $54.51 |
| 2027-06-07 | $51.93 | $50.37 | $53.49 |
| 2027-06-08 | $52.84 | $51.26 | $54.43 |
| 2027-06-09 | $54.04 | $52.42 | $55.66 |
| 2027-06-10 | $52.93 | $51.34 | $54.52 |
| 2027-06-11 | $51.85 | $50.29 | $53.41 |
| 2027-06-12 | $52.83 | $51.24 | $54.41 |
| 2027-06-13 | $52.02 | $50.46 | $53.58 |
| 2027-06-14 | $53.20 | $51.60 | $54.79 |
| 2027-06-15 | $52.11 | $50.55 | $53.67 |
| 2027-06-16 | $51.04 | $49.51 | $52.58 |
| 2027-06-17 | $50.00 | $48.50 | $51.50 |
| 2027-06-18 | $51.10 | $49.57 | $52.64 |
| 2027-06-19 | $52.26 | $50.69 | $53.83 |
| 2027-06-20 | $52.03 | $50.47 | $53.59 |
| 2027-06-21 | $51.78 | $50.23 | $53.34 |
| 2027-06-22 | $52.96 | $51.37 | $54.55 |
| 2027-06-23 | $53.44 | $51.84 | $55.04 |
| 2027-06-24 | $53.37 | $51.77 | $54.97 |
| 2027-06-25 | $54.58 | $52.94 | $56.22 |
| 2027-06-26 | $55.81 | $54.14 | $57.49 |
| 2027-06-27 | $54.67 | $53.03 | $56.31 |
| 2027-06-28 | $53.55 | $51.95 | $55.16 |
| 2027-06-29 | $53.93 | $52.31 | $55.54 |
| 2027-06-30 | $52.91 | $51.33 | $54.50 |
| 2027 July | |||
| 2027-07-01 | $53.84 | $52.23 | $55.46 |
| 2027-07-02 | $55.06 | $53.41 | $56.71 |
| 2027-07-03 | $53.93 | $52.32 | $55.55 |
| 2027-07-04 | $52.83 | $51.25 | $54.42 |
| 2027-07-05 | $53.82 | $52.21 | $55.44 |
| 2027-07-06 | $53.01 | $51.42 | $54.60 |
| 2027-07-07 | $54.20 | $52.58 | $55.83 |
| 2027-07-08 | $53.10 | $51.50 | $54.69 |
| 2027-07-09 | $52.01 | $50.45 | $53.57 |
| 2027-07-10 | $50.95 | $49.42 | $52.47 |
| 2027-07-11 | $52.07 | $50.51 | $53.63 |
| 2027-07-12 | $53.25 | $51.65 | $54.85 |
| 2027-07-13 | $53.02 | $51.43 | $54.61 |
| 2027-07-14 | $52.77 | $51.18 | $54.35 |
| 2027-07-15 | $53.96 | $52.34 | $55.58 |
| 2027-07-16 | $54.45 | $52.82 | $56.09 |
| 2027-07-17 | $54.38 | $52.75 | $56.01 |
| 2027-07-18 | $55.61 | $53.94 | $57.28 |
| 2027-07-19 | $56.87 | $55.16 | $58.58 |
| 2027-07-20 | $55.71 | $54.04 | $57.38 |
| 2027-07-21 | $54.57 | $52.93 | $56.21 |
| 2027-07-22 | $54.95 | $53.30 | $56.60 |
| 2027-07-23 | $53.91 | $52.30 | $55.53 |
| 2027-07-24 | $54.86 | $53.22 | $56.51 |
| 2027-07-25 | $56.10 | $54.42 | $57.79 |
| 2027-07-26 | $54.96 | $53.31 | $56.60 |
| 2027-07-27 | $53.83 | $52.22 | $55.45 |
| 2027-07-28 | $54.84 | $53.20 | $56.49 |
| 2027-07-29 | $54.01 | $52.39 | $55.63 |
| 2027-07-30 | $55.23 | $53.57 | $56.89 |
| 2027-07-31 | $54.10 | $52.48 | $55.72 |
| 2027 August | |||
| 2027-08-01 | $52.99 | $51.40 | $54.58 |
| 2027-08-02 | $51.91 | $50.35 | $53.47 |
| 2027-08-03 | $53.06 | $51.47 | $54.65 |
| 2027-08-04 | $54.26 | $52.63 | $55.89 |
| 2027-08-05 | $54.02 | $52.40 | $55.64 |
| 2027-08-06 | $53.76 | $52.15 | $55.38 |
| 2027-08-07 | $54.98 | $53.33 | $56.63 |
| 2027-08-08 | $55.48 | $53.82 | $57.15 |
| 2027-08-09 | $55.41 | $53.75 | $57.07 |
| 2027-08-10 | $56.67 | $54.97 | $58.37 |
| 2027-08-11 | $57.95 | $56.21 | $59.69 |
| 2027-08-12 | $56.76 | $55.06 | $58.47 |
| 2027-08-13 | $55.60 | $53.93 | $57.27 |
| 2027-08-14 | $55.99 | $54.31 | $57.67 |
| 2027-08-15 | $54.93 | $53.29 | $56.58 |
| 2027-08-16 | $55.90 | $54.22 | $57.58 |
| 2027-08-17 | $57.16 | $55.45 | $58.88 |
| 2027-08-18 | $56.00 | $54.32 | $57.68 |
| 2027-08-19 | $54.85 | $53.20 | $56.50 |
| 2027-08-20 | $55.88 | $54.21 | $57.56 |
| 2027-08-21 | $55.03 | $53.38 | $56.68 |
| 2027-08-22 | $56.28 | $54.59 | $57.96 |
| 2027-08-23 | $55.13 | $53.47 | $56.78 |
| 2027-08-24 | $54.00 | $52.38 | $55.62 |
| 2027-08-25 | $52.89 | $51.31 | $54.48 |
| 2027-08-26 | $54.06 | $52.44 | $55.68 |
| 2027-08-27 | $55.29 | $53.63 | $56.94 |
| 2027-08-28 | $55.04 | $53.39 | $56.69 |
| 2027-08-29 | $54.78 | $53.14 | $56.42 |
| 2027-08-30 | $56.02 | $54.34 | $57.70 |
| 2027-08-31 | $56.53 | $54.84 | $58.23 |
| 2027 September | |||
| 2027-09-01 | $56.46 | $54.77 | $58.15 |
| 2027-09-02 | $57.74 | $56.01 | $59.47 |
| 2027-09-03 | $59.04 | $57.27 | $60.82 |
| 2027-09-04 | $57.84 | $56.10 | $59.57 |
| 2027-09-05 | $56.65 | $54.95 | $58.35 |
| 2027-09-06 | $57.05 | $55.34 | $58.76 |
| 2027-09-07 | $55.97 | $54.29 | $57.65 |
| 2027-09-08 | $56.96 | $55.25 | $58.67 |
| 2027-09-09 | $58.25 | $56.50 | $59.99 |
| 2027-09-10 | $57.06 | $55.34 | $58.77 |
| 2027-09-11 | $55.89 | $54.21 | $57.56 |
| 2027-09-12 | $56.94 | $55.23 | $58.65 |
| 2027-09-13 | $56.07 | $54.39 | $57.75 |
| 2027-09-14 | $57.34 | $55.62 | $59.06 |
| 2027-09-15 | $56.17 | $54.48 | $57.85 |
| 2027-09-16 | $55.02 | $53.37 | $56.67 |
| 2027-09-17 | $53.89 | $52.28 | $55.51 |
| 2027-09-18 | $55.09 | $53.43 | $56.74 |
| 2027-09-19 | $56.33 | $54.64 | $58.02 |
| 2027-09-20 | $56.08 | $54.40 | $57.77 |
| 2027-09-21 | $55.82 | $54.14 | $57.49 |
| 2027-09-22 | $57.08 | $55.37 | $58.79 |
| 2027-09-23 | $57.60 | $55.88 | $59.33 |
| 2027-09-24 | $57.53 | $55.80 | $59.26 |
| 2027-09-25 | $58.83 | $57.07 | $60.60 |